Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000402
+0.00%
$ 39,722 $ 824
Yesterday $ 0.0000441
-2.29%
$ 43,586 $ 973
May 30, 2026 $ 0.0000451
-6.60%
$ 44,608 $ 1,621
May 29, 2026 $ 0.0000483
-6.66%
$ 47,771 $ 2,313
May 28, 2026 $ 0.0000502
+2.24%
$ 49,653 $ 7,745
May 27, 2026 $ 0.0000514
+0.14%
$ -- $ 412
May 26, 2026 $ 0.0000508
-10.67%
$ 50,214 $ 1,361
May 25, 2026 $ 0.0000569
+0.92%
$ 56,217 $ 881
May 24, 2026 $ 0.0000583
-0.58%
$ 57,570 $ 507
May 23, 2026 $ 0.0000587
+14.09%
$ 57,992 $ 2,724
May 22, 2026 $ 0.0000516
+9.29%
$ 51,015 $ 2,169
May 21, 2026 $ 0.0000472
+2.91%
$ 46,621 $ 1,823
May 20, 2026 $ 0.0000458
-4.30%
$ 45,251 $ 1,354
May 19, 2026 $ 0.0000478
+0.00%
$ 47,274 $ 6,258
May 17, 2026 $ 0.0000603
-0.16%
$ -- $ 401
May 16, 2026 $ 0.0000604
-9.76%
$ 59,684 $ 1,371
May 15, 2026 $ 0.0000602
-11.00%
$ 59,496 $ 1,881
May 14, 2026 $ 0.0000677
+3.69%
$ 66,920 $ 2,026
May 13, 2026 $ 0.0000654
+0.10%
$ 64,597 $ 1,371
May 12, 2026 $ 0.0000707
+5.33%
$ 69,840 $ 4,951
May 11, 2026 $ 0.0000672
-6.75%
$ 66,371 $ 4,034
May 10, 2026 $ 0.0000717
+9.83%
$ 70,824 $ 11,625
May 9, 2026 $ 0.0000652
-6.01%
$ 64,438 $ 2,539
May 8, 2026 $ 0.0000697
-13.47%
$ 68,842 $ 12,603
May 7, 2026 $ 0.0000803
-12.02%
$ 79,400 $ 9,141
May 6, 2026 $ 0.000091
+110.57%
$ 89,937 $ 93,406
May 5, 2026 $ 0.0000432
+0.05%
$ 42,654 $ 694
May 4, 2026 $ 0.0000429
-3.13%
$ 42,434 $ 1,629
May 3, 2026 $ 0.0000446
+2.81%
$ 44,052 $ 3,105
May 2, 2026 $ 0.0000434
+0.07%
$ 42,842 $ 706
May 1, 2026 $ 0.0000392
+2.34%
$ -- $ 752
Apr 30, 2026 $ 0.0000381
+10.19%
$ 37,698 $ 1,519
Apr 29, 2026 $ 0.0000346
-11.30%
$ 34,226 $ 2,537
Apr 28, 2026 $ 0.0000392
-1.13%
$ 38,726 $ 8,290
Apr 27, 2026 $ 0.0000395
-9.02%
$ 39,048 $ 5,981
Apr 26, 2026 $ 0.0000445
-4.25%
$ 43,997 $ 1,425
Apr 25, 2026 $ 0.0000493
-20.49%
$ 48,713 $ 4,294
Apr 24, 2026 $ 0.000062
+13.89%
$ 61,278 $ 4,619
Apr 23, 2026 $ 0.0000543
-9.84%
$ 53,630 $ 5,919
Apr 22, 2026 $ 0.0000609
+22.07%
$ 60,223 $ 26,109
Apr 21, 2026 $ 0.0000501
+23.73%
$ 49,539 $ 46,724
Apr 20, 2026 $ 0.0000353
+10.33%
$ 34,887 $ 6,479
Apr 18, 2026 $ 0.0000353
-2.29%
$ 34,883 $ 526
Apr 17, 2026 $ 0.0000375
+5.70%
$ 37,096 $ 2,164
Apr 16, 2026 $ 0.0000355
-8.72%
$ 35,103 $ 2,148
Apr 15, 2026 $ 0.0000388
+7.58%
$ 38,367 $ 2,013
Apr 14, 2026 $ 0.0000361
+1.32%
$ 35,685 $ 1,427
Apr 13, 2026 $ 0.0000344
-0.18%
$ -- $ 674
Apr 12, 2026 $ 0.0000366
+2.73%
$ 36,144 $ 206
Apr 11, 2026 $ 0.0000356
-1.32%
$ 35,176 $ 1,272
Download