Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000401
+0.00%
$ 39,657 $ 742
Today, at 3 PM $ 0.0000402
-0.08%
$ 39,697 $ 727
Today, at 2 PM $ 0.0000402
-1.30%
$ 39,722 $ 824
Today, at 1 PM $ 0.0000409
-0.41%
$ 40,380 $ 820
Today, at 12 PM $ 0.0000409
-0.47%
$ 40,435 $ 834
Today, at 11 AM $ 0.0000412
+0.02%
$ 40,675 $ 1,039
Today, at 10 AM $ 0.0000411
-0.16%
$ 40,627 $ 1,040
Today, at 9 AM $ 0.0000412
+0.10%
$ 40,690 $ 1,039
Today, at 8 AM $ 0.0000409
-0.30%
$ 40,468 $ 1,037
Today, at 7 AM $ 0.0000413
+0.22%
$ 40,772 $ 1,039
Today, at 6 AM $ 0.0000414
-0.36%
$ 40,906 $ 1,049
Today, at 5 AM $ 0.0000426
-0.08%
$ 42,137 $ 1,077
Today, at 4 AM $ 0.0000437
-0.49%
$ 43,150 $ 984
Today, at 3 AM $ 0.0000438
+0.22%
$ 43,311 $ 923
Today, at 2 AM $ 0.0000435
+0.30%
$ 43,016 $ 1,048
Today, at 1 AM $ 0.0000435
-1.71%
$ 43,019 $ 1,049
Today, at 12 AM $ 0.0000441
+0.69%
$ 43,626 $ 969
Yesterday, at 11 PM $ 0.0000441
+0.20%
$ 43,586 $ 973
Yesterday, at 10 PM $ 0.0000439
-1.32%
$ 43,432 $ 1,128
Yesterday, at 9 PM $ 0.000044
+0.63%
$ 43,509 $ 974
Yesterday, at 8 PM $ 0.0000437
+0.20%
$ 43,191 $ 864
Yesterday, at 7 PM $ 0.0000437
-0.12%
$ 43,167 $ 1,006
Yesterday, at 6 PM $ 0.0000437
-0.26%
$ 43,176 $ 1,008
Yesterday, at 5 PM $ 0.0000437
+0.14%
$ 43,144 $ 1,003
Yesterday, at 4 PM $ 0.0000437
-0.36%
$ 43,218 $ 1,067
Yesterday, at 3 PM $ 0.0000439
-0.05%
$ 43,369 $ 1,430
Yesterday, at 2 PM $ 0.0000437
-0.59%
$ 43,152 $ 1,431
Yesterday, at 1 PM $ 0.000044
+0.09%
$ 43,457 $ 1,451
Yesterday, at 12 PM $ 0.0000454
+0.07%
$ 44,896 $ 1,505
Yesterday, at 11 AM $ 0.0000454
+0.24%
$ 44,877 $ 1,278
Yesterday, at 10 AM $ 0.0000454
-0.31%
$ 44,856 $ 1,695
Yesterday, at 9 AM $ 0.0000454
+0.13%
$ 44,874 $ 1,688
Yesterday, at 8 AM $ 0.0000454
+0.19%
$ 44,903 $ 1,688
Yesterday, at 7 AM $ 0.0000454
-0.18%
$ 44,892 $ 1,694
Yesterday, at 6 AM $ 0.0000455
-0.12%
$ 44,976 $ 1,696
Yesterday, at 5 AM $ 0.0000456
-0.52%
$ 45,068 $ 1,706
Yesterday, at 4 AM $ 0.0000458
-0.59%
$ 45,275 $ 1,876
Yesterday, at 3 AM $ 0.0000455
+0.31%
$ 44,942 $ 1,768
Yesterday, at 2 AM $ 0.0000455
+0.18%
$ 44,967 $ 1,633
Yesterday, at 1 AM $ 0.0000454
+0.29%
$ 44,822 $ 1,626
Yesterday, at 12 AM $ 0.0000452
+0.20%
$ 44,695 $ 1,622
May 30, 11 PM $ 0.0000451
+0.09%
$ 44,608 $ 1,621
May 30, 10 PM $ 0.0000456
-0.38%
$ 45,064 $ 1,491
May 30, 9 PM $ 0.0000457
+0.44%
$ 45,188 $ 1,483
May 30, 8 PM $ 0.0000455
-1.29%
$ 44,997 $ 1,370
May 30, 7 PM $ 0.0000461
-0.02%
$ 45,555 $ 1,224
May 30, 6 PM $ 0.0000461
+0.05%
$ 45,587 $ 1,684
May 30, 5 PM $ 0.0000458
+0.03%
$ 45,243 $ 1,672
May 30, 4 PM $ 0.0000458
-2.50%
$ 45,220 $ 1,654
May 30, 3 PM $ 0.0000455
+0.30%
$ 44,987 $ 1,400
Download