LEGO Historical Data

LEGO
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.000147
+0.00%
$-- $0
Aug 11, 10 PM $0.000201
+0.00%
$-- $9
Aug 11, 10 AM $0.000227
+0.00%
$-- $22
Aug 10, 11 PM $0.000255
+0.00%
$-- $15
Aug 10, 2 PM $0.000306
+0.00%
$-- $58
Aug 10, 11 AM $0.000355
+0.00%
$-- $65
Aug 9, 10 PM $0.00036
-1.89%
$-- $131
Aug 9, 8 PM $0.000511
+0.00%
$-- $172
Aug 9, 7 PM $0.000512
+14.58%
$-- $226
Aug 9, 5 PM $0.000493
+0.00%
$-- $201
Aug 9, 12 PM $0.000506
+0.20%
$-- $199
Aug 9, 5 AM $0.000441
+0.00%
$-- $191
Aug 9, 4 AM $0.000432
+0.00%
$-- $182
Aug 9, 1 AM $0.000367
+0.00%
$-- $182
Aug 9, 12 AM $0.000366
-15.36%
$-- $182
Aug 8, 11 PM $0.000388
+0.00%
$-- $139
Aug 8, 10 PM $0.000631
+0.17%
$-- $126
Aug 8, 9 PM $0.000686
+80.06%
$-- $118
Aug 8, 8 PM $0.000373
+0.00%
$-- $72
Download