StarCoin Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.0000389
+0.00%
$-- $432
Dec 28, 2015 $0.0000337
+0.00%
$-- $422
Dec 27, 2015 $0.000038
+0.00%
$-- $422
Dec 26, 2015 $0.0000415
+0.00%
$-- $415
Dec 25, 2015 $0.0000363
+0.00%
$-- $454
Dec 24, 2015 $0.0000362
+0.00%
$-- $453
Dec 23, 2015 $0.0000398
+0.00%
$-- $442
Dec 22, 2015 $0.000035
+0.00%
$-- $437
Dec 21, 2015 $0.0000306
+0.00%
$-- $438
Dec 20, 2015 $0.0000309
+0.00%
$-- $442
Dec 19, 2015 $0.0000369
+0.00%
$-- $461
Dec 18, 2015 $0.0000324
+0.00%
$-- $463
Dec 17, 2015 $0.0000319
+0.00%
$-- $456
Dec 16, 2015 $0.0000272
+0.00%
$-- $454
Dec 15, 2015 $0.0000324
+0.00%
$-- $463
Dec 14, 2015 $0.0000309
+0.00%
$-- $442
Dec 13, 2015 $0.0000348
+0.00%
$-- $435
Dec 12, 2015 $0.0000346
+0.00%
$-- $432
Dec 11, 2015 $0.0000315
+0.00%
$-- $450
Dec 10, 2015 $0.0000291
+0.00%
$-- $415
Dec 9, 2015 $0.0000291
+0.00%
$-- $416
Dec 8, 2015 $0.0000288
+0.00%
$-- $411
Dec 7, 2015 $0.0000237
+0.00%
$-- $394
Dec 6, 2015 $0.0000236
+0.00%
$-- $393
Dec 5, 2015 $0.0000232
+0.00%
$-- $387
Dec 4, 2015 $0.0000217
+0.00%
$-- $362
Dec 3, 2015 $0.0000216
+0.00%
$-- $360
Dec 2, 2015 $0.0000216
+0.00%
$-- $360
Dec 1, 2015 $0.0000181
+0.00%
$-- $362
Nov 30, 2015 $0.0000189
+0.00%
$-- $378
Nov 29, 2015 $0.0000185
+0.00%
$-- $371
Nov 28, 2015 $0.0000178
+0.00%
$-- $356
Nov 27, 2015 $0.000018
+0.00%
$-- $360
Nov 26, 2015 $0.0000248
+0.00%
$-- $354
Nov 25, 2015 $0.0000229
+0.00%
$-- $328
Nov 24, 2015 $0.0000223
+0.00%
$-- $318
Nov 23, 2015 $0.0000226
+0.00%
$-- $322
Nov 22, 2015 $0.0000226
+0.00%
$-- $323
Nov 21, 2015 $0.0000227
+0.00%
$-- $325
Nov 20, 2015 $0.0000193
+0.00%
$-- $321
Nov 19, 2015 $0.0000195
+0.00%
$-- $325
Nov 18, 2015 $0.0000202
+0.00%
$-- $336
Nov 17, 2015 $0.0000234
+0.00%
$-- $334
Nov 16, 2015 $0.0000231
+0.00%
$-- $330
Nov 15, 2015 $0.0000222
+0.00%
$-- $317
Nov 14, 2015 $0.0000232
+0.00%
$-- $332
Nov 13, 2015 $0.00003
+0.00%
$-- $334
Nov 12, 2015 $0.00002
+0.00%
$-- $334
Nov 11, 2015 $0.0000183
+0.00%
$-- $305
Nov 10, 2015 $0.0000269
+0.00%
$-- $337