StarCoin Historical Data

STR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.0000266
+0.00%
$-- $380
Nov 8, 2015 $0.0000297
+0.00%
$-- $372
Nov 7, 2015 $0.0000308
+0.00%
$-- $385
Nov 6, 2015 $0.0000259
+0.00%
$-- $370
Nov 5, 2015 $0.0000306
+0.00%
$-- $383
Nov 4, 2015 $0.0000281
+0.00%
$-- $401
Nov 3, 2015 $0.0000277
+0.00%
$-- $396
Nov 2, 2015 $0.0000287
+0.00%
$-- $359
Nov 1, 2015 $0.0000226
+0.00%
$-- $323
Oct 31, 2015 $0.0000218
+0.00%
$-- $311
Oct 30, 2015 $0.0000229
+0.00%
$-- $327
Oct 29, 2015 $0.0000251
+0.00%
$-- $314
Oct 28, 2015 $0.0000243
+0.00%
$-- $304
Oct 27, 2015 $0.0000236
+0.00%
$-- $295
Oct 26, 2015 $0.0000228
+0.00%
$-- $285
Oct 25, 2015 $0.000023
+0.00%
$-- $288
Oct 24, 2015 $0.0000169
+0.00%
$-- $283
Oct 23, 2015 $0.0000194
+0.00%
$-- $277
Oct 22, 2015 $0.0000165
+0.00%
$-- $274
Oct 21, 2015 $0.0000187
+0.00%
$-- $267
Oct 20, 2015 $0.0000108
+0.00%
$-- $270
Oct 19, 2015 $0.0000264
+0.00%
$-- $264
Oct 18, 2015 $0.0000262
+0.00%
$-- $262
Oct 17, 2015 $0.000027
+0.00%
$-- $270
Oct 16, 2015 $0.0000263
+0.00%
$-- $263
Oct 15, 2015 $0.0000229
+0.00%
$-- $254
Oct 14, 2015 $0.0000227
+0.00%
$-- $252
Oct 13, 2015 $0.0000274
+0.00%
$-- $249
Oct 12, 2015 $0.0000245
+0.00%
$-- $245
Oct 11, 2015 $0.0000248
+0.00%
$-- $248
Oct 10, 2015 $0.0000221
+0.00%
$-- $245
Oct 9, 2015 $0.000022
+0.00%
$-- $244
Oct 8, 2015 $0.0000218
+0.00%
$-- $243
Oct 7, 2015 $0.0000219
+0.00%
$-- $243
Oct 6, 2015 $0.0000246
+0.00%
$-- $246
Oct 5, 2015 $0.0000216
+0.00%
$-- $240
Oct 4, 2015 $0.0000214
+0.00%
$-- $238
Oct 3, 2015 $0.0000262
+0.00%
$-- $239
Oct 2, 2015 $0.0000284
+0.00%
$-- $237
Oct 1, 2015 $0.0000285
+0.00%
$-- $237
Sep 30, 2015 $0.0000283
+0.00%
$-- $236
Sep 29, 2015 $0.0000308
+0.00%
$-- $237
Sep 28, 2015 $0.000031
+0.00%
$-- $239
Sep 27, 2015 $0.0000302
+0.00%
$-- $232
Sep 26, 2015 $0.0000305
+0.00%
$-- $234
Sep 25, 2015 $0.0000329
+0.00%
$-- $235
Sep 24, 2015 $0.0000327
+0.00%
$-- $234
Sep 23, 2015 $0.0000345
+0.00%
$-- $230
Sep 22, 2015 $0.0000368
+0.00%
$-- $230
Sep 21, 2015 $0.0000272
+0.00%
$-- $226