Coinranking
StarCoin Historical Data
STR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2015 | $0.0000277 | +0.00% | ||
| Sep 19, 2015 | $0.0000277 | +0.00% | ||
| Sep 18, 2015 | $0.0000279 | +0.00% | ||
| Sep 17, 2015 | $0.0000326 | +0.00% | ||
| Sep 16, 2015 | $0.0000343 | +0.00% | ||
| Sep 15, 2015 | $0.0000321 | +0.00% | ||
| Sep 14, 2015 | $0.0000322 | +0.00% | ||
| Sep 13, 2015 | $0.0000345 | +0.00% | ||
| Sep 12, 2015 | $0.0000306 | +0.00% | ||
| Sep 11, 2015 | $0.0000312 | +0.00% | ||
| Sep 10, 2015 | $0.0000357 | +0.00% | ||
| Sep 9, 2015 | $0.0000309 | +0.00% | ||
| Sep 8, 2015 | $0.000034 | +0.00% | ||
| Sep 7, 2015 | $0.0000407 | +0.00% | ||
| Sep 6, 2015 | $0.000048 | +0.00% | ||
| Sep 5, 2015 | $0.0000351 | +0.00% | ||
| Sep 4, 2015 | $0.0000368 | +0.00% | ||
| Sep 3, 2015 | $0.0000339 | +0.00% | ||
| Sep 2, 2015 | $0.0000411 | +0.00% | ||
| Sep 1, 2015 | $0.0000432 | +0.00% | ||
| Aug 31, 2015 | $0.0000505 | +0.00% | ||
| Aug 30, 2015 | $0.0000343 | +0.00% | ||
| Aug 29, 2015 | $0.0000206 | +0.00% | ||
| Aug 28, 2015 | $0.0000255 | +0.00% | ||
| Aug 27, 2015 | $0.0000223 | +0.00% | ||
| Aug 26, 2015 | $0.0000225 | +0.00% | ||
| Aug 25, 2015 | $0.0000287 | +0.00% | ||
| Aug 24, 2015 | $0.0000233 | +0.00% | ||
| Aug 23, 2015 | $0.0000249 | +0.00% | ||
| Aug 22, 2015 | $0.0000253 | +0.00% | ||
| Aug 21, 2015 | $0.0000302 | +0.00% | ||
| Aug 20, 2015 | $0.0000305 | +0.00% | ||
| Aug 19, 2015 | $0.0000294 | +0.00% | ||
| Aug 18, 2015 | $0.0000271 | +0.00% | ||
| Aug 17, 2015 | $0.0000283 | +0.00% | ||
| Aug 16, 2015 | $0.0000283 | +0.00% | ||
| Aug 15, 2015 | $0.0000339 | +0.00% | ||
| Aug 14, 2015 | $0.0000344 | +0.00% | ||
| Aug 13, 2015 | $0.000029 | +0.00% | ||
| Aug 12, 2015 | $0.0000348 | +0.00% | ||
| Aug 11, 2015 | $0.000035 | +0.00% | ||
| Aug 10, 2015 | $0.0000369 | +0.00% | ||
| Aug 9, 2015 | $0.0000343 | +0.00% | ||
| Aug 8, 2015 | $0.0000284 | +0.00% | ||
| Aug 7, 2015 | $0.0000334 | +0.00% | ||
| Aug 6, 2015 | $0.0000334 | +0.00% | ||
| Aug 5, 2015 | $0.000031 | +0.00% | ||
| Aug 4, 2015 | $0.000037 | +0.00% | ||
| Aug 3, 2015 | $0.0000394 | +0.00% | ||
| Aug 2, 2015 | $0.0000394 | +0.00% | ||