StarCoin Historical Data

STR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0000282
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000281
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000028
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000269
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000267
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000274
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000268
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000262
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000268
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000307
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000307
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000282
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000316
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000318
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000304
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000281
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000286
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000278
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000028
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000278
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000032
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000269
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000272
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000291
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000328
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000321
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000298
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000271
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000271
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000292
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000269
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000312
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000288
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000261
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000256
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000257
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000029
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000285
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000282
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000287
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000353
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000355
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000035
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000319
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000329
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000033
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00003
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000413
+0.00%
$ -- $ 275