StarCoin Historical Data

STR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0000598
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000561
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000465
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000361
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000305
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000033
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000308
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000285
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000239
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000239
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000259
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000269
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000269
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000266
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000259
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000268
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000259
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000303
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000031
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000307
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000244
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000241
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000286
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000242
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000246
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000025
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000223
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000217
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000227
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000227
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000239
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000248
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000306
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000278
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000257
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000026
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000316
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000323
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000378
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000323
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000302
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000279
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000342
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0000253
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000259
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000253
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000022
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0000228
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000315
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000198
+0.00%
$ -- $ 165