PAYUM github.com/payum/PAYUM Historical Data

PAYUM
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00512
+0.00%
$ 5.12 million $ 255,461
May 23, 2026 $ 0.00419
+0.00%
$ -- $ 658,319
May 22, 2026 $ 0.00395
+0.00%
$ 3.95 million $ 113,625
May 21, 2026 $ 0.00314
-4.97%
$ -- $ 1.02 million
May 20, 2026 $ 0.00325
+7.08%
$ 3.25 million $ 656,333
May 19, 2026 $ 0.00376
+0.00%
$ -- $ 1.05 million
May 18, 2026 $ 0.00328
+8.98%
$ -- $ 1.35 million
May 17, 2026 $ 0.00291
+17.70%
$ 2.91 million $ 910,719
May 16, 2026 $ 0.00172
+0.00%
$ -- $ 119,968
May 13, 2026 $ 0.00164
+0.00%
$ -- $ 457,605
May 12, 2026 $ 0.00147
+0.00%
$ -- $ 255,336
May 10, 2026 $ 0.00141
+0.00%
$ -- $ 194,665
May 9, 2026 $ 0.000989
+13.98%
$ 989,387 $ 83,598
May 7, 2026 $ 0.000783
+0.00%
$ 783,062 $ 95,524
May 6, 2026 $ 0.000807
-2.24%
$ -- $ 199,170
May 5, 2026 $ 0.00068
+0.00%
$ -- $ 131,458
May 4, 2026 $ 0.000686
+7.60%
$ 685,634 $ 97,597
May 1, 2026 $ 0.00051
+0.00%
$ 510,474 $ 20,008
Apr 30, 2026 $ 0.000444
+0.00%
$ -- $ 34,228
Apr 29, 2026 $ 0.000339
-4.92%
$ -- $ 149,905
Apr 28, 2026 $ 0.000394
+0.00%
$ 393,505 $ 33,623
Apr 27, 2026 $ 0.000317
+0.28%
$ -- $ 54,612
Apr 22, 2026 $ 0.000202
+0.00%
$ 201,625 $ 32,326
Apr 21, 2026 $ 0.000172
+0.00%
$ 172,192 $ 17,830
Apr 16, 2026 $ 0.000108
-11.24%
$ 108,351 $ 21,123
Apr 9, 2026 $ 0.0000947
+17.39%
$ -- $ 13,135
Apr 2, 2026 $ 0.0000355
+11.77%
$ 35,512 $ 5,990
Mar 29, 2026 $ 0.000015
+0.00%
$ -- $ 3,588
Mar 28, 2026 $ 0.0000146
-2.60%
$ 14,603 $ 3,154
Mar 24, 2026 $ 0.0000179
+1.16%
$ -- $ 4,766
Mar 23, 2026 $ 0.0000165
-9.08%
$ 17,730 $ 2,401
Mar 22, 2026 $ 0.0000186
+9.87%
$ -- $ 2,398
Mar 20, 2026 $ 0.0000173
+0.00%
$ 17,259 $ 1,199
Mar 19, 2026 $ 0.0000166
-4.70%
$ 16,579 $ 1,590
Mar 18, 2026 $ 0.0000187
-2.54%
$ -- $ 3,555
Mar 17, 2026 $ 0.0000202
+5.69%
$ -- $ 10,382
Mar 16, 2026 $ 0.0000209
+8.39%
$ 20,887 $ 2,404
Mar 15, 2026 $ 0.0000199
+0.00%
$ 19,870 $ 5,138
Mar 14, 2026 $ 0.0000179
+11.65%
$ -- $ 689
Mar 13, 2026 $ 0.0000205
+0.00%
$ -- $ 1,695
Mar 12, 2026 $ 0.0000232
+0.08%
$ 23,225 $ 4,487
Mar 11, 2026 $ 0.0000171
+2.26%
$ 17,143 $ 28,727
Mar 4, 2026 $ 0.0₅657
-12.34%
$ -- $ 7,454
Mar 3, 2026 $ 0.0₅748
+61.49%
$ 7,480 $ 15,821
Mar 2, 2026 $ 0.0₅354
+9.85%
$ 3,538 $ 4,099
Mar 1, 2026 $ 0.0₅322
-7.91%
$ 3,221 $ 1,736
Feb 28, 2026 $ 0.0₅322
+3.38%
$ 3,225 $ 2,670
Feb 27, 2026 $ 0.0₅316
-6.13%
$ 3,159 $ 7,270
Feb 26, 2026 $ 0.0₅359
+4.97%
$ -- $ 4,525
Feb 25, 2026 $ 0.0₅412
+25.40%
$ 4,121 $ 5,305
Download