PAYUM github.com/payum/PAYUM Historical Data

PAYUM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000108
+0.00%
$ 108,351 $ 21,123
Yesterday, at 11 PM $ 0.000108
+0.00%
$ 108,351 $ 21,123
Yesterday, at 3 AM $ 0.000121
+0.00%
$ 120,591 $ 17,451
Yesterday, at 2 AM $ 0.000111
-8.72%
$ 111,429 $ 8,480
Apr 9, 11 AM $ 0.0000947
+0.00%
$ 94,725 $ 13,135
Apr 9, 2 AM $ 0.0000807
+0.00%
$ 80,692 $ 10,978
Apr 2, 10 PM $ 0.0000355
+0.00%
$ 35,512 $ 5,990
Apr 2, 9 PM $ 0.0000311
+0.00%
$ 31,105 $ 4,514
Apr 2, 4 PM $ 0.0000318
+0.00%
$ 31,771 $ 2,759
Mar 29, 12 AM $ 0.000015
+0.00%
$ 15,008 $ 3,588
Mar 28, 11 PM $ 0.0000146
-2.60%
$ 14,603 $ 3,154
Mar 24, 5 PM $ 0.0000179
+0.00%
$ 17,936 $ 4,766
Mar 24, 2 PM $ 0.0000174
+0.00%
$ 17,416 $ 3,867
Mar 24, 12 PM $ 0.0000169
-1.90%
$ 16,901 $ 3,743
Mar 24, 11 AM $ 0.0000181
+0.00%
$ 18,140 $ 3,168
Mar 24, 10 AM $ 0.000017
+0.00%
$ 17,032 $ 3,125
Mar 24, 12 AM $ 0.0000177
+0.00%
$ -- $ 3,024
Mar 23, 8 PM $ 0.0000165
+0.00%
$ 16,496 $ 2,401
Mar 23, 3 AM $ 0.0000181
+0.00%
$ 18,143 $ 3,482
Mar 22, 7 AM $ 0.0000186
+0.00%
$ 18,592 $ 2,398
Mar 22, 6 AM $ 0.0000169
+0.00%
$ 16,922 $ 1,729
Mar 20, 8 PM $ 0.0000173
+0.00%
$ 17,259 $ 1,199
Mar 19, 7 PM $ 0.0000166
-4.70%
$ 16,579 $ 1,590
Mar 18, 11 AM $ 0.0000187
+0.00%
$ 18,732 $ 3,555
Mar 18, 10 AM $ 0.0000192
+0.00%
$ 19,221 $ 3,492
Mar 17, 3 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,382
Mar 17, 11 AM $ 0.0000194
-7.39%
$ 19,432 $ 8,472
Mar 17, 10 AM $ 0.0000217
+0.00%
$ 21,665 $ 7,692
Mar 17, 9 AM $ 0.0000233
+2.58%
$ 23,323 $ 7,084
Mar 17, 7 AM $ 0.0000206
+7.07%
$ 20,589 $ 4,073
Mar 17, 6 AM $ 0.0000178
-6.95%
$ 17,800 $ 2,935
Mar 16, 9 PM $ 0.0000209
+8.39%
$ 20,887 $ 2,404
Mar 15, 8 PM $ 0.0000199
+0.00%
$ 19,870 $ 5,138
Mar 14, 4 AM $ 0.0000179
+0.00%
$ 17,910 $ 689
Mar 14, 12 AM $ 0.000016
+0.00%
$ 16,041 $ 2,206
Mar 13, 12 PM $ 0.0000205
+0.00%
$ 20,501 $ 1,695
Mar 12, 8 PM $ 0.0000232
+0.00%
$ 23,225 $ 4,487
Mar 12, 2 PM $ 0.0000232
+0.00%
$ 23,205 $ 3,379
Mar 11, 10 PM $ 0.0000171
+0.00%
$ 17,143 $ 28,727
Mar 11, 9 PM $ 0.0000164
-9.72%
$ 16,435 $ 28,137
Mar 11, 8 PM $ 0.0000168
+3.27%
$ 16,756 $ 26,479
Mar 11, 7 PM $ 0.0000163
+0.00%
$ 16,295 $ 25,366
Mar 11, 6 PM $ 0.0000171
-2.51%
$ 17,094 $ 24,913
Mar 11, 5 PM $ 0.0000185
+0.00%
$ 18,450 $ 24,362
Mar 11, 3 PM $ 0.0000203
-3.03%
$ 20,308 $ 23,589
Mar 11, 2 PM $ 0.0000213
-0.77%
$ 21,281 $ 22,514
Mar 11, 1 PM $ 0.0000213
-0.80%
$ 21,341 $ 22,133
Mar 11, 12 PM $ 0.0000214
-0.95%
$ 21,351 $ 19,700
Mar 11, 11 AM $ 0.0000208
-1.27%
$ 20,823 $ 17,633
Mar 11, 10 AM $ 0.0000221
-21.20%
$ 22,085 $ 13,007
Download