PAYUM github.com/payum/PAYUM Historical Data

PAYUM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000212
+0.00%
$ 21,208 $ 7,413
Today, at 10 AM $ 0.0000196
+0.00%
$ 19,617 $ 6,724
Today, at 9 AM $ 0.0000205
-9.07%
$ 20,535 $ 6,247
Today, at 1 AM $ 0.0000212
+0.00%
$ 21,177 $ 7,964
Yesterday, at 11 PM $ 0.000022
+0.00%
$ 22,016 $ 8,237
Yesterday, at 8 PM $ 0.0000212
+0.00%
$ 21,194 $ 7,297
Yesterday, at 4 PM $ 0.0000235
+0.00%
$ 23,544 $ 6,336
Yesterday, at 3 PM $ 0.0000214
+0.00%
$ 21,354 $ 5,577
Yesterday, at 1 PM $ 0.0000194
-9.04%
$ 19,421 $ 4,715
Yesterday, at 10 AM $ 0.0000201
+0.00%
$ 20,097 $ 4,035
Yesterday, at 8 AM $ 0.0000214
+0.00%
$ 21,393 $ 5,593
Yesterday, at 6 AM $ 0.0000201
-8.22%
$ 20,073 $ 5,633
Yesterday, at 3 AM $ 0.0000198
+0.00%
$ 19,761 $ 4,122
Yesterday, at 12 AM $ 0.0000208
+0.00%
$ 20,812 $ 4,915
Aug 13, 11 AM $ 0.0000201
+0.00%
$ 20,091 $ 8,820
Aug 13, 10 AM $ 0.0000212
+0.00%
$ 21,179 $ 8,121
Aug 13, 9 AM $ 0.0000199
-6.90%
$ 19,907 $ 7,483
Aug 13, 7 AM $ 0.0000235
+0.00%
$ 23,501 $ 6,299
Aug 13, 3 AM $ 0.0000211
+0.00%
$ 21,121 $ 5,529
Aug 13, 12 AM $ 0.0000196
+0.00%
$ 19,633 $ 4,669
Aug 12, 8 PM $ 0.0000211
+0.00%
$ 21,118 $ 3,773
Aug 12, 7 PM $ 0.0000228
+0.00%
$ 22,825 $ 2,970
Aug 12, 6 PM $ 0.0000206
+0.00%
$ 20,601 $ 2,121
Aug 12, 3 PM $ 0.0000186
+0.00%
$ 18,591 $ 1,548
Aug 12, 2 PM $ 0.0000201
+0.00%
$ 20,132 $ 1,090
Aug 12, 1 PM $ 0.0000214
+0.00%
$ 21,419 $ 521
Aug 12, 8 AM $ 0.0000197
+0.00%
$ 19,686 $ 167
Aug 11, 6 PM $ 0.000018
+0.00%
$ 17,999 $ 220
Aug 11, 1 PM $ 0.0000184
+0.00%
$ 18,353 $ 189
Aug 11, 8 AM $ 0.0000176
+0.00%
$ 17,648 $ 726
Aug 11, 6 AM $ 0.0000175
+0.00%
$ 17,494 $ 622
Aug 10, 11 AM $ 0.0000156
+0.00%
$ 15,623 $ 1,459
Aug 10, 8 AM $ 0.0000167
+0.00%
$ 16,682 $ 1,206
Aug 9, 5 PM $ 0.0000163
+0.00%
$ 16,325 $ 1,269
Aug 9, 4 PM $ 0.0000179
+0.00%
$ 17,877 $ 657
Aug 8, 6 PM $ 0.0000154
+0.00%
$ 15,398 $ 3,964
Aug 8, 3 PM $ 0.0000165
+0.00%
$ 16,460 $ 3,812
Aug 8, 10 AM $ 0.0000176
+0.00%
$ 17,574 $ 3,662
Aug 8, 9 AM $ 0.0000162
-6.94%
$ 16,224 $ 3,551
Aug 8, 7 AM $ 0.000016
-5.73%
$ 16,025 $ 3,038
Aug 8, 6 AM $ 0.000018
+0.00%
$ 17,973 $ 2,160
Aug 8, 5 AM $ 0.0000168
+0.00%
$ 16,819 $ 1,745
Aug 7, 5 PM $ 0.000015
+0.00%
$ 15,032 $ 1,705
Aug 7, 1 PM $ 0.0000136
+0.00%
$ 13,626 $ 1,290
Aug 7, 10 AM $ 0.0000145
+0.00%
$ 14,541 $ 927
Aug 7, 7 AM $ 0.0000137
+0.00%
$ 13,743 $ 467
Aug 5, 6 PM $ 0.0000123
+0.00%
$ 12,289 $ 409
Aug 3, 10 AM $ 0.0₅96
+0.00%
$ 9,602 $ 605
Aug 3, 7 AM $ 0.0000104
+0.00%
$ 10,356 $ 551
Aug 2, 4 PM $ 0.0₅958
+0.00%
$ 9,575 $ 293
Download