PAYUM github.com/payum/PAYUM Historical Data

PAYUM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000163
+57.64%
$ -- $ 8,345
Jul 27 $ 0.0₅958
+21.02%
$ -- $ 2,645
Jul 20 $ 0.0₅496
+16.97%
$ -- $ 2,203
Jul 13 $ 0.0₅417
+28.95%
$ 4,175 $ 1,263
Jul 6 $ 0.0₅259
-100.00%
$ -- $ 88.01 million
Jun 29 $ 0.162
+81.21%
$ -- $ 20.76 million
Jun 22 $ 0.0576
+0.00%
$ -- $ 1.55 million
Jun 15 $ 0.0481
+23.76%
$ -- $ 6.28 million
May 25 $ 0.00512
+0.00%
$ -- $ 161,634
May 18 $ 0.00419
+39.36%
$ -- $ 1.33 million
May 11 $ 0.00172
+17.45%
$ 2.91 million $ 143,908
May 4 $ 0.000989
+55.27%
$ -- $ 210,712
Apr 27 $ 0.00051
+61.31%
$ -- $ 18,859
Apr 20 $ 0.000202
+17.09%
$ -- $ 50,156
Apr 13 $ 0.000108
-11.24%
$ -- $ 21,123
Apr 6 $ 0.0000947
+17.39%
$ -- $ 13,135
Mar 30 $ 0.0000355
+11.77%
$ -- $ 5,990
Mar 23 $ 0.0000146
-19.51%
$ -- $ 10,321
Mar 16 $ 0.0000186
-3.51%
$ -- $ 21,530
Mar 9 $ 0.0000179
+6.83%
$ 19,870 $ 35,598
Mar 2 $ 0.0₅657
+103.90%
$ -- $ 27,373
Feb 23 $ 0.0₅322
-78.51%
$ 3,221 $ 71,444
Feb 16 $ 0.0000621
-20.31%
$ 15,098 $ 244,544
Feb 9 $ 0.0000881
+46.92%
$ 79,498 $ 362,852
Feb 2 $ 0.0000766
+1,759.45%
$ 62,060 $ 184,776
Jan 19 $ 0.0₅416
+0.00%
$ -- $ 462
Jan 12 $ 0.0₆841
+7.97%
$ -- $ 640
Jan 5 $ 0.0₆653
+17.05%
$ 643 $ 730
Dec 29 $ 0.0₆467
+2.59%
$ -- $ 320
Nov 24 $ 0.0₅369
-3.78%
$ -- $ 564
Download