PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000566
+8.75%
$ 45,102 $ 30,000
Feb 19, 8 PM $ 0.000052
+0.00%
$ 52,037 $ 26,825
Feb 19, 7 PM $ 0.0000635
+0.00%
$ 63,521 $ 25,219
Feb 19, 6 PM $ 0.0000576
+0.00%
$ 57,642 $ 23,984
Feb 19, 5 PM $ 0.0000599
-2.06%
$ 59,883 $ 22,077
Feb 19, 4 PM $ 0.0000616
-3.38%
$ 61,551 $ 21,291
Feb 19, 3 PM $ 0.0000605
+1.82%
$ 60,494 $ 18,758
Feb 19, 1 PM $ 0.0000621
-11.88%
$ 62,136 $ 16,854
Feb 19, 12 PM $ 0.0000704
+0.07%
$ 70,415 $ 15,474
Feb 19, 11 AM $ 0.000071
+3.48%
$ 70,980 $ 13,886
Feb 19, 10 AM $ 0.0000707
-0.59%
$ 70,690 $ 11,982
Feb 19, 9 AM $ 0.0000685
+0.00%
$ 68,524 $ 10,938
Feb 19, 8 AM $ 0.0000808
-5.71%
$ 80,764 $ 9,174
Feb 19, 7 AM $ 0.0000878
+2.26%
$ 87,756 $ 8,162
Feb 19, 6 AM $ 0.0000856
+0.79%
$ 85,570 $ 7,260
Feb 19, 5 AM $ 0.0000865
-11.17%
$ 86,542 $ 6,418
Feb 19, 4 AM $ 0.0000994
-6.50%
$ 99,361 $ 3,823
Feb 19, 3 AM $ 0.000104
+22.71%
$ 103,597 $ 2,600
Feb 19, 2 AM $ 0.0000688
+0.00%
$ 68,771 $ 37,610
Feb 19, 12 AM $ 0.0000868
+2.23%
$ 86,786 $ 35,480
Feb 18, 11 PM $ 0.0000842
-2.87%
$ 84,212 $ 34,113
Feb 18, 10 PM $ 0.0000868
+9.02%
$ 86,833 $ 32,957
Feb 18, 9 PM $ 0.0000789
+11.29%
$ 78,853 $ 29,783
Feb 18, 8 PM $ 0.000069
-2.43%
$ 69,050 $ 28,127
Feb 18, 7 PM $ 0.000076
+0.00%
$ 75,965 $ 26,718
Feb 18, 6 PM $ 0.0000729
+0.00%
$ 72,857 $ 21,856
Feb 18, 5 PM $ 0.0000745
+0.02%
$ 74,536 $ 21,367
Feb 18, 4 PM $ 0.0000765
+0.00%
$ 76,547 $ 19,864
Feb 18, 3 PM $ 0.0000751
+0.00%
$ 75,101 $ 18,867
Feb 18, 2 PM $ 0.0000747
-12.59%
$ 74,710 $ 17,073
Feb 18, 1 PM $ 0.0000807
-0.63%
$ 80,702 $ 16,337
Feb 18, 11 AM $ 0.0000759
+1.01%
$ 75,908 $ 13,224
Feb 18, 10 AM $ 0.000069
-0.33%
$ 68,955 $ 11,861
Feb 18, 9 AM $ 0.0000688
-11.91%
$ 68,809 $ 11,784
Feb 18, 8 AM $ 0.0000794
-1.19%
$ 79,435 $ 10,218
Feb 18, 7 AM $ 0.000082
+2.10%
$ 81,988 $ 9,518
Feb 18, 6 AM $ 0.0000812
-0.69%
$ 82,802 $ 7,888
Feb 18, 5 AM $ 0.0000816
-12.07%
$ 81,824 $ 6,818
Feb 18, 4 AM $ 0.0000918
+5.04%
$ 91,836 $ 5,051
Feb 18, 3 AM $ 0.0000871
+18.43%
$ 87,144 $ 3,006
Feb 18, 2 AM $ 0.0000732
+7.53%
$ 73,242 $ 49,955
Feb 18, 1 AM $ 0.0000691
-8.02%
$ 69,077 $ 47,992
Feb 18, 12 AM $ 0.0000742
-11.83%
$ 74,224 $ 46,998
Feb 17, 11 PM $ 0.000085
-4.86%
$ 85,679 $ 45,877
Feb 17, 10 PM $ 0.0000888
-9.04%
$ 88,755 $ 43,088
Feb 17, 9 PM $ 0.0000963
+0.78%
$ 96,299 $ 41,325
Feb 17, 8 PM $ 0.0000938
+0.98%
$ 93,781 $ 40,515
Feb 17, 7 PM $ 0.000092
+5.33%
$ 91,971 $ 38,282
Feb 17, 6 PM $ 0.0000833
-2.72%
$ 83,340 $ 34,685
Feb 17, 5 PM $ 0.0000851
+19.45%
$ 85,116 $ 33,389