PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000487
-7.18%
$ 48,693 $ 33,171
Feb 12, 4 PM $ 0.0000531
-8.12%
$ 53,110 $ 32,242
Feb 12, 3 PM $ 0.0000503
-4.31%
$ 50,320 $ 30,450
Feb 12, 2 PM $ 0.0000536
+21.95%
$ 53,595 $ 29,188
Feb 12, 1 PM $ 0.0000442
+5.77%
$ 41,968 $ 27,585
Feb 12, 12 PM $ 0.0000425
-10.36%
$ 42,510 $ 26,277
Feb 12, 11 AM $ 0.0000472
-4.49%
$ 47,232 $ 25,792
Feb 12, 10 AM $ 0.0000539
+15.20%
$ 54,537 $ 23,762
Feb 12, 9 AM $ 0.0000466
-3.97%
$ 46,556 $ 22,471
Feb 12, 8 AM $ 0.0000483
-5.31%
$ 48,268 $ 20,648
Feb 12, 7 AM $ 0.0000564
+1.04%
$ 56,403 $ 18,565
Feb 12, 6 AM $ 0.0000554
-4.39%
$ 55,438 $ 17,902
Feb 12, 5 AM $ 0.0000563
-10.98%
$ 56,250 $ 16,400
Feb 12, 4 AM $ 0.0000621
+27.56%
$ 62,109 $ 14,843
Feb 12, 3 AM $ 0.0000479
-18.36%
$ 47,923 $ 13,266
Feb 12, 2 AM $ 0.0000594
-10.21%
$ 59,417 $ 59,439
Feb 12, 1 AM $ 0.0000643
+2.27%
$ 64,293 $ 57,782
Feb 12, 12 AM $ 0.0000643
+24.57%
$ 64,277 $ 55,781
Feb 11, 11 PM $ 0.0000515
+12.15%
$ 51,859 $ 53,541
Feb 11, 10 PM $ 0.0000466
+3.59%
$ 46,554 $ 51,087
Feb 11, 9 PM $ 0.0000459
+17.17%
$ 45,892 $ 48,812
Feb 11, 8 PM $ 0.0000395
-2.14%
$ 39,473 $ 48,070
Feb 11, 7 PM $ 0.00004
-7.73%
$ 40,005 $ 47,032
Feb 11, 6 PM $ 0.0000428
-2.30%
$ 42,761 $ 45,945
Feb 11, 5 PM $ 0.0000428
-16.83%
$ 42,764 $ 45,061
Feb 11, 4 PM $ 0.0000523
-2.10%
$ 52,263 $ 43,828
Feb 11, 3 PM $ 0.000052
+7.84%
$ 51,977 $ 43,224
Feb 11, 2 PM $ 0.0000478
-12.02%
$ 47,848 $ 42,720
Feb 11, 1 PM $ 0.0000546
-9.95%
$ 54,608 $ 41,335
Feb 11, 12 PM $ 0.0000523
-0.95%
$ 52,293 $ 38,010
Feb 11, 11 AM $ 0.0000537
-13.67%
$ 53,376 $ 37,563
Feb 11, 10 AM $ 0.0000652
+3.41%
$ 65,233 $ 35,797
Feb 11, 9 AM $ 0.0000631
-3.58%
$ 63,093 $ 35,372
Feb 11, 8 AM $ 0.0000648
-14.44%
$ 65,033 $ 34,444
Feb 11, 7 AM $ 0.0000754
+7.28%
$ 75,374 $ 31,270
Feb 11, 6 AM $ 0.0000714
+12.15%
$ 71,430 $ 28,541
Feb 11, 5 AM $ 0.0000635
-22.02%
$ 63,484 $ 27,102
Feb 11, 4 AM $ 0.0000801
-7.59%
$ 80,120 $ 24,557
Feb 11, 3 AM $ 0.0000882
+30.73%
$ 88,228 $ 23,263
Feb 11, 2 AM $ 0.0000666
-1.39%
$ 66,559 $ 118,858
Feb 11, 1 AM $ 0.0000675
-12.79%
$ 67,536 $ 118,029
Feb 11, 12 AM $ 0.0000766
+9.95%
$ 76,598 $ 114,162
Feb 10, 11 PM $ 0.0000693
-10.85%
$ 69,333 $ 112,011
Feb 10, 10 PM $ 0.0000795
+10.22%
$ 79,457 $ 108,560
Feb 10, 9 PM $ 0.0000726
+4.17%
$ 72,588 $ 102,597
Feb 10, 8 PM $ 0.0000707
-14.12%
$ 70,667 $ 101,723
Feb 10, 7 PM $ 0.0000835
+11.15%
$ 83,479 $ 99,883
Feb 10, 6 PM $ 0.0000655
-11.78%
$ 65,530 $ 97,511
Feb 10, 5 PM $ 0.0000744
+1.14%
$ 74,438 $ 96,052
Feb 10, 4 PM $ 0.0000724
+3.44%
$ 72,432 $ 94,496