PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000685
-6.68%
$ 68,515 $ 31,196
Feb 17, 3 PM $ 0.0000715
-9.81%
$ 71,541 $ 28,764
Feb 17, 2 PM $ 0.0000804
-1.83%
$ 80,442 $ 26,752
Feb 17, 1 PM $ 0.0000819
+19.09%
$ 81,895 $ 25,955
Feb 17, 12 PM $ 0.0000633
+15.84%
$ 63,341 $ 23,657
Feb 17, 11 AM $ 0.0000556
-5.85%
$ 55,587 $ 22,398
Feb 17, 10 AM $ 0.00006
+0.06%
$ 57,665 $ 21,492
Feb 17, 9 AM $ 0.0000589
+24.59%
$ 58,936 $ 19,787
Feb 17, 8 AM $ 0.000046
-17.47%
$ 44,520 $ 18,340
Feb 17, 7 AM $ 0.0000554
-3.49%
$ 55,450 $ 15,878
Feb 17, 6 AM $ 0.0000572
+7.07%
$ 57,188 $ 14,969
Feb 17, 5 AM $ 0.0000524
-26.61%
$ 52,407 $ 14,393
Feb 17, 4 AM $ 0.0000663
+32.48%
$ 66,256 $ 11,801
Feb 17, 3 AM $ 0.0000506
-15.39%
$ 50,615 $ 8,133
Feb 17, 2 AM $ 0.0000594
-1.92%
$ 59,354 $ 46,092
Feb 17, 1 AM $ 0.0000603
-7.52%
$ 60,285 $ 44,890
Feb 17, 12 AM $ 0.0000628
-0.88%
$ 62,845 $ 43,371
Feb 16, 11 PM $ 0.0000646
-0.16%
$ 64,642 $ 42,988
Feb 16, 10 PM $ 0.0000665
+0.58%
$ 66,467 $ 41,740
Feb 16, 9 PM $ 0.0000663
+1.22%
$ 66,310 $ 40,714
Feb 16, 8 PM $ 0.0000663
-6.19%
$ 66,654 $ 40,258
Feb 16, 7 PM $ 0.0000707
+31.20%
$ 69,582 $ 38,691
Feb 16, 6 PM $ 0.000053
-5.71%
$ 53,026 $ 35,611
Feb 16, 5 PM $ 0.000056
+2.59%
$ 56,006 $ 35,187
Feb 16, 4 PM $ 0.0000548
-21.99%
$ 54,800 $ 34,505
Feb 16, 3 PM $ 0.0000702
-3.02%
$ 70,162 $ 32,594
Feb 16, 2 PM $ 0.0000725
-4.33%
$ 72,514 $ 32,128
Feb 16, 1 PM $ 0.0000751
-4.03%
$ 75,090 $ 31,313
Feb 16, 12 PM $ 0.0000802
+25.69%
$ 80,171 $ 28,616
Feb 16, 11 AM $ 0.0000541
-14.50%
$ 54,096 $ 25,422
Feb 16, 10 AM $ 0.0000643
-9.89%
$ 63,582 $ 24,526
Feb 16, 9 AM $ 0.0000716
-7.27%
$ 71,562 $ 23,245
Feb 16, 8 AM $ 0.0000762
-12.34%
$ 75,669 $ 22,086
Feb 16, 7 AM $ 0.0000859
+15.53%
$ 85,896 $ 20,840
Feb 16, 6 AM $ 0.0000754
+23.32%
$ 75,393 $ 15,707
Feb 16, 5 AM $ 0.0000613
-16.51%
$ 61,278 $ 13,840
Feb 16, 4 AM $ 0.0000682
-7.41%
$ 68,222 $ 11,989
Feb 16, 3 AM $ 0.0000743
-1.49%
$ 74,334 $ 10,358
Feb 16, 2 AM $ 0.0000738
-0.43%
$ 73,842 $ 71,432
Feb 16, 1 AM $ 0.0000757
+8.59%
$ 75,676 $ 70,529
Feb 16, 12 AM $ 0.0000722
-7.28%
$ 72,222 $ 70,156
Feb 15, 11 PM $ 0.0000795
-13.43%
$ 79,498 $ 68,441
Feb 15, 10 PM $ 0.0000912
+1.61%
$ 91,159 $ 66,584
Feb 15, 9 PM $ 0.0000895
-2.15%
$ 88,522 $ 65,539
Feb 15, 8 PM $ 0.0000928
+1.27%
$ 92,818 $ 64,497
Feb 15, 7 PM $ 0.0000932
-7.92%
$ 93,245 $ 62,883
Feb 15, 6 PM $ 0.0001
-10.59%
$ 99,957 $ 62,584
Feb 15, 5 PM $ 0.000114
+14.40%
$ 113,994 $ 61,271
Feb 15, 4 PM $ 0.0000988
-6.84%
$ 98,766 $ 59,266
Feb 15, 3 PM $ 0.000105
-0.07%
$ 104,674 $ 58,733