PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000705
-5.88%
$ 70,500 $ 92,210
Feb 10, 2 PM $ 0.0000736
-6.51%
$ 73,619 $ 89,228
Feb 10, 1 PM $ 0.0000813
+1.55%
$ 82,858 $ 88,164
Feb 10, 12 PM $ 0.0000802
+6.33%
$ 80,160 $ 87,388
Feb 10, 11 AM $ 0.0000755
-9.98%
$ 75,531 $ 85,669
Feb 10, 10 AM $ 0.0000826
-2.28%
$ 82,566 $ 84,701
Feb 10, 9 AM $ 0.0000844
+0.88%
$ 84,389 $ 83,353
Feb 10, 8 AM $ 0.0000832
-1.49%
$ 83,159 $ 82,703
Feb 10, 7 AM $ 0.0000838
+21.55%
$ 83,785 $ 79,834
Feb 10, 6 AM $ 0.0000687
+4.95%
$ 68,665 $ 73,651
Feb 10, 5 AM $ 0.0000576
-4.87%
$ 57,576 $ 72,502
Feb 10, 4 AM $ 0.0000592
-15.66%
$ 59,215 $ 70,919
Feb 10, 3 AM $ 0.0000698
-9.79%
$ 69,840 $ 69,155
Feb 10, 2 AM $ 0.0000749
+4.56%
$ 74,894 $ 66,742
Feb 10, 1 AM $ 0.0000709
-13.63%
$ 70,950 $ 64,460
Feb 10, 12 AM $ 0.0000835
-3.28%
$ 83,531 $ 62,499
Feb 9, 11 PM $ 0.0000862
-12.13%
$ 86,167 $ 60,810
Feb 9, 10 PM $ 0.0001
+49.21%
$ 100,105 $ 58,913
Feb 9, 9 PM $ 0.0000679
-2.78%
$ 67,884 $ 52,678
Feb 9, 8 PM $ 0.0000687
-5.57%
$ 68,680 $ 49,778
Feb 9, 7 PM $ 0.0000726
-1.61%
$ 72,551 $ 49,286
Feb 9, 6 PM $ 0.000075
-1.05%
$ 75,018 $ 46,119
Feb 9, 5 PM $ 0.0000745
+1.00%
$ 74,543 $ 44,404
Feb 9, 4 PM $ 0.0000756
-11.40%
$ 75,638 $ 42,099
Feb 9, 3 PM $ 0.0000748
+8.19%
$ 74,785 $ 39,880
Feb 9, 2 PM $ 0.0000709
-10.03%
$ 70,941 $ 37,936
Feb 9, 1 PM $ 0.0000781
-4.00%
$ 78,093 $ 35,690
Feb 9, 12 PM $ 0.0000829
+22.54%
$ 82,862 $ 35,040
Feb 9, 11 AM $ 0.0000673
+0.64%
$ 67,313 $ 31,437
Feb 9, 10 AM $ 0.0000672
-3.65%
$ 67,201 $ 29,950
Feb 9, 9 AM $ 0.0000711
-7.06%
$ 71,075 $ 27,879
Feb 9, 8 AM $ 0.0000762
+17.36%
$ 76,214 $ 26,907
Feb 9, 7 AM $ 0.0000648
+8.67%
$ 65,138 $ 23,551
Feb 9, 6 AM $ 0.0000597
+10.28%
$ 58,649 $ 22,257
Feb 9, 4 AM $ 0.0000479
+2.06%
$ 47,924 $ 19,757
Feb 9, 3 AM $ 0.0000472
+9.18%
$ 47,217 $ 18,860
Feb 9, 2 AM $ 0.0000424
-10.94%
$ 42,444 $ 65,143
Feb 9, 1 AM $ 0.0000483
-10.52%
$ 48,259 $ 63,516
Feb 9, 12 AM $ 0.00006
-0.01%
$ 59,974 $ 62,726
Feb 8, 11 PM $ 0.0000621
+19.64%
$ 62,060 $ 61,399
Feb 8, 10 PM $ 0.000046
-5.19%
$ 46,584 $ 59,382
Feb 8, 9 PM $ 0.0000474
-20.94%
$ 47,437 $ 57,770
Feb 8, 8 PM $ 0.000061
+19.87%
$ 61,049 $ 55,987
Feb 8, 7 PM $ 0.0000512
+20.57%
$ 51,173 $ 52,082
Feb 8, 6 PM $ 0.0000422
-6.63%
$ 42,215 $ 49,791
Feb 8, 5 PM $ 0.0000455
-3.89%
$ 45,499 $ 48,308
Feb 8, 4 PM $ 0.0000461
-11.55%
$ 46,139 $ 47,414
Feb 8, 3 PM $ 0.0000526
-3.20%
$ 52,558 $ 46,162
Feb 8, 2 PM $ 0.0000488
+1.43%
$ 48,832 $ 43,711
Feb 8, 1 PM $ 0.0000466
-1.26%
$ 46,601 $ 42,973