PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000528
+0.34%
$ 52,786 $ 42,248
Feb 8, 11 AM $ 0.0000507
-13.65%
$ 50,734 $ 41,817
Feb 8, 10 AM $ 0.0000566
-7.33%
$ 56,561 $ 39,976
Feb 8, 9 AM $ 0.0000604
-15.71%
$ 60,383 $ 38,333
Feb 8, 8 AM $ 0.0000722
+0.85%
$ 72,205 $ 36,920
Feb 8, 7 AM $ 0.0000725
+13.93%
$ 72,494 $ 34,038
Feb 8, 6 AM $ 0.0000639
+3.75%
$ 63,877 $ 32,264
Feb 8, 5 AM $ 0.0000615
+14.01%
$ 61,466 $ 28,967
Feb 8, 4 AM $ 0.0000549
-10.18%
$ 54,915 $ 27,313
Feb 8, 3 AM $ 0.0000672
+2.49%
$ 67,187 $ 25,843
Feb 8, 2 AM $ 0.0000648
-2.29%
$ 64,770 $ 63,365
Feb 8, 1 AM $ 0.0000668
-0.12%
$ 67,078 $ 61,128
Feb 8, 12 AM $ 0.0000749
-4.19%
$ 74,942 $ 57,099
Feb 7, 11 PM $ 0.0000766
-3.57%
$ 76,617 $ 53,275
Feb 7, 10 PM $ 0.0000825
+4.26%
$ 82,453 $ 51,552
Feb 7, 9 PM $ 0.0000909
+0.00%
$ 90,938 $ 48,904
Feb 7, 8 PM $ 0.000089
+1.94%
$ 89,033 $ 47,475
Feb 7, 7 PM $ 0.0000866
+24.13%
$ 86,611 $ 44,902
Feb 7, 6 PM $ 0.0000686
-14.88%
$ 68,639 $ 43,228
Feb 7, 5 PM $ 0.0000818
+12.89%
$ 81,772 $ 39,883
Feb 7, 4 PM $ 0.0000738
+14.86%
$ 73,822 $ 38,533
Feb 7, 3 PM $ 0.0000653
+0.16%
$ 65,334 $ 36,915
Feb 7, 2 PM $ 0.0000663
-16.03%
$ 71,687 $ 36,377
Feb 7, 1 PM $ 0.0000783
-3.03%
$ 78,278 $ 34,527
Feb 7, 12 PM $ 0.0000804
+5.51%
$ 80,429 $ 32,940
Feb 7, 11 AM $ 0.0000759
-9.26%
$ 75,894 $ 31,221
Feb 7, 10 AM $ 0.0000695
+1.27%
$ 69,600 $ 26,997
Feb 7, 9 AM $ 0.0000687
-2.85%
$ 68,654 $ 23,668
Feb 7, 8 AM $ 0.0000679
-3.08%
$ 67,926 $ 22,544
Feb 7, 7 AM $ 0.0000689
-11.60%
$ 68,940 $ 21,707
Feb 7, 6 AM $ 0.0000766
+5.44%
$ 76,632 $ 17,713
Feb 7, 5 AM $ 0.0000752
-2.81%
$ 75,218 $ 16,929
Feb 7, 4 AM $ 0.0000771
-1.74%
$ 77,070 $ 16,020
Feb 7, 3 AM $ 0.0000841
+25.22%
$ 84,094 $ 14,555
Feb 7, 2 AM $ 0.0000687
+6.02%
$ 68,679 $ 52,172
Feb 7, 1 AM $ 0.0000645
+16.82%
$ 64,476 $ 50,076
Feb 7, 12 AM $ 0.0000547
+6.43%
$ 54,738 $ 47,406
Feb 6, 11 PM $ 0.000045
+1.91%
$ 45,039 $ 46,028
Feb 6, 10 PM $ 0.0000432
+0.98%
$ 43,170 $ 44,277
Feb 6, 9 PM $ 0.0000424
-6.54%
$ 42,390 $ 43,750
Feb 6, 8 PM $ 0.0000442
-11.89%
$ 44,166 $ 42,640
Feb 6, 7 PM $ 0.0000497
-3.14%
$ 48,592 $ 41,721
Feb 6, 6 PM $ 0.0000515
-6.33%
$ 52,679 $ 40,497
Feb 6, 5 PM $ 0.0000552
+0.91%
$ 55,232 $ 39,578
Feb 6, 4 PM $ 0.0000543
-19.19%
$ 57,619 $ 39,026
Feb 6, 3 PM $ 0.0000713
+10.18%
$ 71,316 $ 35,787
Feb 6, 2 PM $ 0.0000652
+13.59%
$ 65,190 $ 32,367
Feb 6, 1 PM $ 0.0000585
-2.43%
$ 58,458 $ 30,823
Feb 6, 12 PM $ 0.0000558
+8.59%
$ 55,773 $ 28,138
Feb 6, 11 AM $ 0.0000526
-10.96%
$ 52,615 $ 27,458