PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000105
-0.07%
$ 104,674 $ 58,733
Feb 15, 2 PM $ 0.000106
-17.75%
$ 106,419 $ 57,039
Feb 15, 1 PM $ 0.000127
-5.70%
$ 127,494 $ 55,130
Feb 15, 12 PM $ 0.000137
+26.88%
$ 136,737 $ 53,496
Feb 15, 11 AM $ 0.000104
-14.43%
$ 104,439 $ 50,480
Feb 15, 10 AM $ 0.000123
+1.86%
$ 122,743 $ 48,747
Feb 15, 9 AM $ 0.00012
+2.49%
$ 119,854 $ 46,253
Feb 15, 8 AM $ 0.000119
+9.81%
$ 116,605 $ 44,712
Feb 15, 7 AM $ 0.0000957
-5.63%
$ 95,705 $ 16,955
Feb 15, 6 AM $ 0.000103
+3.25%
$ 102,868 $ 15,663
Feb 15, 5 AM $ 0.0000987
+10.39%
$ 98,263 $ 13,815
Feb 15, 4 AM $ 0.000088
+2.97%
$ 87,995 $ 11,349
Feb 15, 3 AM $ 0.0000864
-6.36%
$ 86,436 $ 10,202
Feb 15, 2 AM $ 0.0000913
-7.03%
$ 91,286 $ 54,964
Feb 15, 1 AM $ 0.0000989
+3.68%
$ 98,890 $ 54,297
Feb 15, 12 AM $ 0.0000944
+6.86%
$ 94,426 $ 50,720
Feb 14, 11 PM $ 0.0000881
+7.33%
$ 88,124 $ 49,663
Feb 14, 10 PM $ 0.0000837
+20.39%
$ 83,703 $ 48,810
Feb 14, 9 PM $ 0.0000779
-4.25%
$ 77,862 $ 46,263
Feb 14, 8 PM $ 0.0000809
-4.56%
$ 80,921 $ 45,218
Feb 14, 7 PM $ 0.0000858
+16.23%
$ 85,788 $ 43,884
Feb 14, 6 PM $ 0.0000732
-20.40%
$ 73,238 $ 40,967
Feb 14, 5 PM $ 0.0000932
+26.15%
$ 93,162 $ 38,015
Feb 14, 4 PM $ 0.0000767
+8.08%
$ 76,654 $ 35,113
Feb 14, 3 PM $ 0.00007
+0.12%
$ 70,004 $ 32,334
Feb 14, 2 PM $ 0.000069
+0.62%
$ 68,962 $ 31,516
Feb 14, 1 PM $ 0.0000703
+0.14%
$ 70,308 $ 29,127
Feb 14, 12 PM $ 0.0000688
-10.53%
$ 68,842 $ 28,625
Feb 14, 11 AM $ 0.000079
+1.98%
$ 79,040 $ 26,924
Feb 14, 10 AM $ 0.0000758
+5.27%
$ 75,829 $ 24,249
Feb 14, 9 AM $ 0.0000703
-4.11%
$ 70,259 $ 22,527
Feb 14, 8 AM $ 0.0000739
-2.92%
$ 73,884 $ 20,246
Feb 14, 7 AM $ 0.0000755
-3.07%
$ 75,478 $ 18,626
Feb 14, 6 AM $ 0.000079
+1.14%
$ 79,016 $ 17,902
Feb 14, 5 AM $ 0.000077
+0.08%
$ 77,285 $ 15,441
Feb 14, 4 AM $ 0.0000751
-10.00%
$ 75,114 $ 14,760
Feb 14, 3 AM $ 0.000085
+15.76%
$ 84,970 $ 13,770
Feb 14, 2 AM $ 0.0000755
+15.32%
$ 75,478 $ 48,830
Feb 14, 1 AM $ 0.0000638
+5.73%
$ 63,784 $ 46,756
Feb 14, 12 AM $ 0.0000601
-10.13%
$ 60,053 $ 45,509
Feb 13, 11 PM $ 0.0000664
-9.87%
$ 66,423 $ 44,183
Feb 13, 10 PM $ 0.0000738
+4.62%
$ 74,033 $ 43,467
Feb 13, 9 PM $ 0.0000699
+35.84%
$ 69,929 $ 41,748
Feb 13, 8 PM $ 0.0000505
-22.08%
$ 50,498 $ 38,800
Feb 13, 7 PM $ 0.0000662
+7.41%
$ 66,192 $ 35,408
Feb 13, 6 PM $ 0.0000605
+8.79%
$ 60,510 $ 34,706
Feb 13, 5 PM $ 0.0000564
-19.46%
$ 56,441 $ 33,938
Feb 13, 4 PM $ 0.0000696
+5.19%
$ 69,613 $ 32,013
Feb 13, 3 PM $ 0.0000654
+3.03%
$ 65,430 $ 31,092
Feb 13, 2 PM $ 0.0000627
+8.68%
$ 62,665 $ 29,493