PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000627
+8.68%
$ 62,665 $ 29,493
Feb 13, 1 PM $ 0.000059
-1.58%
$ 59,029 $ 28,682
Feb 13, 12 PM $ 0.0000608
+6.02%
$ 60,751 $ 25,334
Feb 13, 11 AM $ 0.0000549
-1.06%
$ 54,898 $ 24,554
Feb 13, 10 AM $ 0.0000563
-1.48%
$ 56,339 $ 23,928
Feb 13, 9 AM $ 0.000057
+0.24%
$ 56,978 $ 22,951
Feb 13, 8 AM $ 0.000058
-0.07%
$ 57,950 $ 21,886
Feb 13, 7 AM $ 0.0000569
-20.39%
$ 56,910 $ 21,643
Feb 13, 6 AM $ 0.0000729
+19.38%
$ 72,934 $ 17,840
Feb 13, 5 AM $ 0.0000526
+18.11%
$ 52,599 $ 14,010
Feb 13, 4 AM $ 0.000045
+3.43%
$ 45,025 $ 12,277
Feb 13, 3 AM $ 0.0000431
+0.38%
$ 43,136 $ 11,575
Feb 13, 2 AM $ 0.0000445
+2.38%
$ 44,504 $ 47,008
Feb 13, 1 AM $ 0.0000442
-12.02%
$ 44,237 $ 45,941
Feb 13, 12 AM $ 0.0000493
-0.32%
$ 49,278 $ 43,512
Feb 12, 11 PM $ 0.0000502
-6.35%
$ 50,185 $ 42,645
Feb 12, 10 PM $ 0.0000539
+23.73%
$ 53,921 $ 39,055
Feb 12, 9 PM $ 0.0000434
+7.71%
$ 43,447 $ 36,149
Feb 12, 8 PM $ 0.0000421
-6.62%
$ 42,145 $ 35,272
Feb 12, 7 PM $ 0.0000456
-3.31%
$ 45,565 $ 34,295
Feb 12, 6 PM $ 0.0000462
-5.31%
$ 46,241 $ 33,543
Feb 12, 5 PM $ 0.0000487
-7.18%
$ 48,693 $ 33,171
Feb 12, 4 PM $ 0.0000531
-8.12%
$ 53,110 $ 32,242
Feb 12, 3 PM $ 0.0000503
-4.31%
$ 50,320 $ 30,450
Feb 12, 2 PM $ 0.0000536
+21.95%
$ 53,595 $ 29,188
Feb 12, 1 PM $ 0.0000442
+5.77%
$ 41,968 $ 27,585
Feb 12, 12 PM $ 0.0000425
-10.36%
$ 42,510 $ 26,277
Feb 12, 11 AM $ 0.0000472
-4.49%
$ 47,232 $ 25,792
Feb 12, 10 AM $ 0.0000539
+15.20%
$ 54,537 $ 23,762
Feb 12, 9 AM $ 0.0000466
-3.97%
$ 46,556 $ 22,471
Feb 12, 8 AM $ 0.0000483
-5.31%
$ 48,268 $ 20,648
Feb 12, 7 AM $ 0.0000564
+1.04%
$ 56,403 $ 18,565
Feb 12, 6 AM $ 0.0000554
-4.39%
$ 55,438 $ 17,902
Feb 12, 5 AM $ 0.0000563
-10.98%
$ 56,250 $ 16,400
Feb 12, 4 AM $ 0.0000621
+27.56%
$ 62,109 $ 14,843
Feb 12, 3 AM $ 0.0000479
-18.36%
$ 47,923 $ 13,266
Feb 12, 2 AM $ 0.0000594
-10.21%
$ 59,417 $ 59,439
Feb 12, 1 AM $ 0.0000643
+2.27%
$ 64,293 $ 57,782
Feb 12, 12 AM $ 0.0000643
+24.57%
$ 64,277 $ 55,781
Feb 11, 11 PM $ 0.0000515
+12.15%
$ 51,859 $ 53,541
Feb 11, 10 PM $ 0.0000466
+3.59%
$ 46,554 $ 51,087
Feb 11, 9 PM $ 0.0000459
+17.17%
$ 45,892 $ 48,812
Feb 11, 8 PM $ 0.0000395
-2.14%
$ 39,473 $ 48,070
Feb 11, 7 PM $ 0.00004
-7.73%
$ 40,005 $ 47,032
Feb 11, 6 PM $ 0.0000428
-2.30%
$ 42,761 $ 45,945
Feb 11, 5 PM $ 0.0000428
-16.83%
$ 42,764 $ 45,061
Feb 11, 4 PM $ 0.0000523
-2.10%
$ 52,263 $ 43,828
Feb 11, 3 PM $ 0.000052
+7.84%
$ 51,977 $ 43,224
Feb 11, 2 PM $ 0.0000478
-12.02%
$ 47,848 $ 42,720
Feb 11, 1 PM $ 0.0000546
-9.95%
$ 54,608 $ 41,335