PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000582
+10.33%
$ 58,190 $ 25,739
Feb 6, 9 AM $ 0.0000525
-13.48%
$ 52,480 $ 24,489
Feb 6, 8 AM $ 0.0000623
-4.52%
$ 62,294 $ 22,845
Feb 6, 7 AM $ 0.0000698
+4.68%
$ 69,782 $ 20,586
Feb 6, 6 AM $ 0.0000681
-18.62%
$ 68,064 $ 18,169
Feb 6, 5 AM $ 0.0000744
+25.71%
$ 74,399 $ 15,344
Feb 6, 4 AM $ 0.000058
-14.41%
$ 57,118 $ 12,994
Feb 6, 3 AM $ 0.0000665
+4.90%
$ 60,541 $ 10,662
Feb 6, 2 AM $ 0.0000647
+1.12%
$ 64,702 $ 47,677
Feb 6, 1 AM $ 0.000065
-0.17%
$ 65,034 $ 45,459
Feb 6, 12 AM $ 0.0000619
+4.40%
$ 61,929 $ 44,325
Feb 5, 11 PM $ 0.0000607
+12.59%
$ 60,721 $ 43,561
Feb 5, 10 PM $ 0.0000524
-3.91%
$ 52,394 $ 40,776
Feb 5, 9 PM $ 0.0000612
-2.03%
$ 61,227 $ 39,359
Feb 5, 8 PM $ 0.0000635
+1.50%
$ 63,464 $ 38,916
Feb 5, 7 PM $ 0.0000629
+7.45%
$ 62,886 $ 39,503
Feb 5, 6 PM $ 0.0000583
+8.47%
$ 58,341 $ 37,924
Feb 5, 5 PM $ 0.0000536
-13.48%
$ 53,567 $ 37,788
Feb 5, 4 PM $ 0.0000556
-0.96%
$ 55,561 $ 33,981
Feb 5, 3 PM $ 0.0000549
-20.60%
$ 54,938 $ 33,784
Feb 5, 2 PM $ 0.0000699
+2.02%
$ 69,882 $ 31,425
Feb 5, 1 PM $ 0.0000765
+1.45%
$ 76,484 $ 29,465
Feb 5, 12 PM $ 0.000074
-5.01%
$ 74,047 $ 28,672
Feb 5, 11 AM $ 0.0000757
+22.88%
$ 75,686 $ 24,760
Feb 5, 10 AM $ 0.0000606
+29.11%
$ 60,608 $ 22,767
Feb 5, 9 AM $ 0.0000468
+28.44%
$ 46,472 $ 20,553
Feb 5, 8 AM $ 0.0000356
+11.34%
$ 35,636 $ 17,232
Feb 5, 7 AM $ 0.0000321
+16.10%
$ 32,127 $ 16,048
Feb 5, 6 AM $ 0.0000275
+6.08%
$ 27,489 $ 13,828
Feb 5, 5 AM $ 0.0000252
+0.80%
$ 25,235 $ 12,595
Feb 5, 4 AM $ 0.0000259
-17.10%
$ 25,856 $ 11,901
Feb 5, 3 AM $ 0.0000362
+0.00%
$ 36,230 $ 8,969
Feb 5, 2 AM $ 0.0000371
+23.55%
$ 37,082 $ 39,795
Feb 5, 1 AM $ 0.0000298
+26.20%
$ 29,764 $ 37,856
Feb 5, 12 AM $ 0.0000223
+17.45%
$ 22,261 $ 35,452
Feb 4, 11 PM $ 0.0000183
+3.66%
$ 18,298 $ 33,687
Feb 4, 10 PM $ 0.0000184
-8.15%
$ 18,393 $ 32,872
Feb 4, 9 PM $ 0.0000187
-8.60%
$ 18,698 $ 32,191
Feb 4, 8 PM $ 0.00002
+18.29%
$ 19,976 $ 31,674
Feb 4, 7 PM $ 0.0000168
+14.42%
$ 16,761 $ 30,499
Feb 4, 6 PM $ 0.0000139
-1.82%
$ 13,932 $ 29,318
Feb 4, 5 PM $ 0.0000139
-4.76%
$ 13,897 $ 28,046
Feb 4, 4 PM $ 0.0000145
-4.20%
$ 14,545 $ 25,598
Feb 4, 3 PM $ 0.0000158
-1.42%
$ 15,824 $ 24,962
Feb 4, 2 PM $ 0.0000141
-3.12%
$ 14,108 $ 24,555
Feb 4, 1 PM $ 0.0000153
+4.45%
$ 15,337 $ 22,101
Feb 4, 12 PM $ 0.0000152
+20.46%
$ 15,216 $ 21,410
Feb 4, 11 AM $ 0.0000121
-3.40%
$ 12,076 $ 19,004
Feb 4, 10 AM $ 0.0000123
+32.91%
$ 10,815 $ 17,601
Feb 4, 9 AM $ 0.0₅883
+8.36%
$ 8,827 $ 15,089