PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅876
+3.56%
$ 8,757 $ 14,267
Feb 4, 7 AM $ 0.0₅737
-5.62%
$ 7,371 $ 12,725
Feb 4, 6 AM $ 0.0₅753
-7.17%
$ 7,527 $ 11,128
Feb 4, 5 AM $ 0.0₅853
+23.77%
$ 8,190 $ 10,050
Feb 4, 4 AM $ 0.0₅753
+40.00%
$ 7,528 $ 8,715
Feb 4, 3 AM $ 0.0₅547
-18.56%
$ 5,473 $ 7,026
Feb 4, 2 AM $ 0.0₅704
+60.71%
$ 7,043 $ 11,192
Feb 4, 1 AM $ 0.0₅407
-11.01%
$ 4,072 $ 9,498
Feb 4, 12 AM $ 0.0₅46
+17.36%
$ 4,600 $ 8,800
Feb 3, 11 PM $ 0.0₅394
-5.77%
$ 3,941 $ 8,224
Feb 3, 10 PM $ 0.0₅413
+6.21%
$ 4,134 $ 7,319
Feb 3, 9 PM $ 0.0₅412
-7.63%
$ 4,120 $ 6,369
Feb 3, 8 PM $ 0.0₅416
-2.96%
$ 4,162 $ 5,528
Feb 3, 7 PM $ 0.0₅402
+6.30%
$ 4,018 $ 5,041
Feb 3, 6 PM $ 0.0₅359
-2.95%
$ 3,594 $ 4,189
Feb 3, 5 PM $ 0.0₅35
-6.37%
$ 3,504 $ 3,156
Feb 3, 4 PM $ 0.0₅378
-4.99%
$ 3,780 $ 2,837
Feb 3, 3 PM $ 0.0₅424
+3.71%
$ 4,240 $ 1,639
Feb 3, 2 PM $ 0.0₅384
-6.79%
$ 3,841 $ 893
Feb 1, 12 PM $ 0.0₅356
+0.00%
$ 3,559 $ 305
Jan 23, 6 PM $ 0.0₅416
+0.00%
$ -- $ 462
Jan 18, 9 AM $ 0.0₆825
+2.00%
$ 825 $ 67
Jan 18, 8 AM $ 0.0₆865
+0.00%
$ 865 $ 34
Jan 17, 1 PM $ 0.0₆841
+0.00%
$ 841 $ 165
Jan 16, 12 PM $ 0.0₆838
+0.00%
$ 838 $ 103
Jan 16, 7 AM $ 0.0₆806
+0.00%
$ 806 $ 42
Jan 15, 7 PM $ 0.0₆806
+0.00%
$ 806 $ 116
Jan 15, 1 PM $ 0.0₆867
+0.00%
$ 867 $ 80
Jan 14, 11 PM $ 0.0₆807
+0.00%
$ 807 $ 182
Jan 14, 2 PM $ 0.0₆809
+0.76%
$ 809 $ 157
Jan 14, 6 AM $ 0.0₆786
+0.00%
$ 786 $ 94
Jan 13, 10 PM $ 0.0₆779
+0.00%
$ 779 $ 74
Jan 11, 11 PM $ 0.0₆643
+0.00%
$ 643 $ 89
Jan 11, 8 AM $ 0.0₆663
+6.86%
$ 663 $ 52
Jan 10, 5 PM $ 0.0₆653
+0.00%
$ -- $ 358
Jan 10, 4 AM $ 0.0₆652
+0.00%
$ 652 $ 313
Jan 10, 3 AM $ 0.0₆613
+0.00%
$ -- $ 290
Jan 10, 1 AM $ 0.0₆658
+0.00%
$ 658 $ 269
Jan 9, 11 AM $ 0.0₆633
+0.00%
$ 633 $ 215
Jan 9, 3 AM $ 0.0₆601
+0.00%
$ 601 $ 172
Jan 8, 4 PM $ 0.0₆615
+0.00%
$ 615 $ 126
Jan 8, 11 AM $ 0.0₆557
+0.00%
$ 557 $ 103
Jan 8, 6 AM $ 0.0₆579
+0.00%
$ 579 $ 88
Jan 8, 12 AM $ 0.0₆598
+7.69%
$ 598 $ 65
Jan 7, 11 PM $ 0.0₆581
+0.00%
$ 581 $ 31
Jan 7, 6 PM $ 0.0₆558
+0.00%
$ 558 $ 11
Jan 3, 10 PM $ 0.0₆467
+7.66%
$ 467 $ 120
Jan 3, 9 PM $ 0.0₆462
+0.00%
$ 462 $ 82
Jan 3, 3 AM $ 0.0₆421
+0.00%
$ 421 $ 60
Jan 2, 7 PM $ 0.0₆453
+0.00%
$ 453 $ 46