PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0₅958
+0.00%
$ 9,575 $ 293
Aug 2, 3 PM $ 0.0000101
+0.00%
$ 10,148 $ 274
Aug 2, 1 PM $ 0.0000102
+0.00%
$ 10,167 $ 284
Aug 2, 8 AM $ 0.00001
+0.00%
$ 9,999 $ 58
Aug 1, 1 PM $ 0.0₅855
+0.00%
$ 8,545 $ 248
Aug 1, 12 PM $ 0.0₅845
+0.00%
$ 8,446 $ 218
Jul 31, 8 PM $ 0.0₅771
-1.00%
$ 7,712 $ 948
Jul 31, 5 PM $ 0.0₅767
+0.00%
$ 7,674 $ 843
Jul 31, 3 PM $ 0.0₅788
+0.00%
$ 7,882 $ 1,198
Jul 31, 6 AM $ 0.0₅764
+0.00%
$ 7,641 $ 1,694
Jul 31, 3 AM $ 0.0₅809
+0.00%
$ 8,091 $ 1,441
Jul 30, 10 PM $ 0.0₅727
+0.00%
$ 7,269 $ 1,096
Jul 30, 5 PM $ 0.0₅796
-3.55%
$ 7,958 $ 1,012
Jul 30, 2 PM $ 0.0₅729
+0.00%
$ 7,293 $ 618
Jul 30, 10 AM $ 0.0₅717
-9.39%
$ 7,169 $ 313
Jul 22, 1 PM $ 0.0₅496
+0.00%
$ 4,960 $ 247
Jul 22, 9 AM $ 0.0₅536
+0.00%
$ 5,357 $ 666
Jul 22, 6 AM $ 0.0₅528
+0.00%
$ 5,279 $ 421
Jul 21, 10 AM $ 0.0₅511
+0.00%
$ 5,114 $ 1,550
Jul 21, 1 AM $ 0.0₅444
-6.00%
$ 4,441 $ 1,403
Jul 21, 12 AM $ 0.0₅487
+0.00%
$ 4,870 $ 1,196
Jul 20, 8 PM $ 0.0₅462
+0.00%
$ 4,616 $ 1,444
Jul 20, 6 PM $ 0.0₅499
+0.00%
$ 4,993 $ 1,376
Jul 20, 5 PM $ 0.0₅474
-17.10%
$ 4,743 $ 1,195
Jul 20, 2 PM $ 0.0₅532
+0.00%
$ 5,320 $ 620
Jul 20, 12 PM $ 0.0₅491
+0.00%
$ 4,906 $ 414
Jul 20, 5 AM $ 0.0₅42
+0.00%
$ 4,195 $ 376
Jul 20, 4 AM $ 0.0₅424
+0.00%
$ 4,241 $ 361
Jul 19, 11 PM $ 0.0₅417
+0.00%
$ 4,175 $ 352
Jul 19, 9 PM $ 0.0₅43
+0.00%
$ 4,300 $ 181
Jul 18, 11 AM $ 0.0₅415
+0.00%
$ 4,148 $ 14
Jul 17, 11 PM $ 0.0₅418
+0.00%
$ 4,177 $ 202
Jul 17, 10 PM $ 0.0₅413
+0.00%
$ 4,127 $ 388
Jul 17, 2 AM $ 0.0₅414
+0.00%
$ 4,145 $ 309
Jul 16, 11 PM $ 0.0₅453
+0.00%
$ 4,527 $ 223
Jul 16, 3 AM $ 0.0₅38
+0.00%
$ 3,799 $ 349
Jul 15, 11 PM $ 0.0₅411
+0.00%
$ 4,107 $ 249
Jul 15, 7 PM $ 0.0₅378
+0.00%
$ 3,784 $ 122
Jul 14, 1 AM $ 0.0₅35
-8.15%
$ 3,501 $ 218
Jul 13, 10 AM $ 0.0₅324
+0.00%
$ -- $ 85
Jul 11, 7 AM $ 0.0₅259
-5.81%
$ 2,587 $ 446
Jul 11, 4 AM $ 0.0₅26
+0.00%
$ 2,596 $ 273
Jul 11, 1 AM $ 0.0₅285
+0.00%
$ 2,851 $ 234
Jul 10, 3 PM $ 0.0₅258
+0.00%
$ 2,579 $ 214
Jul 10, 9 AM $ 0.0₅286
+0.00%
$ 2,861 $ 255
Jul 10, 3 AM $ 0.0₅267
+0.00%
$ 2,672 $ 309
Jul 9, 7 PM $ 0.0₅271
+0.00%
$ 2,710 $ 231
Jul 9, 3 PM $ 0.0₅252
+0.00%
$ 2,523 $ 114
Jul 9, 8 AM $ 0.0₅276
+0.00%
$ 2,755 $ 97
Jul 8, 11 AM $ 0.166
+0.00%
$ 166.24 million $ 19.75 million