PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.175
+0.00%
$ 174.61 million $ 17.64 million
Jul 8, 12 AM $ 0.159
+0.00%
$ 159.27 million $ 22.54 million
Jul 7, 9 PM $ 0.174
+0.00%
$ 174.38 million $ 16.56 million
Jul 7, 4 AM $ 0.164
+0.00%
$ 163.58 million $ 75.86 million
Jul 7, 2 AM $ 0.174
+0.00%
$ 174.5 million $ 82.99 million
Jul 7, 1 AM $ 0.173
-5.87%
$ 173.34 million $ 77.18 million
Jul 6, 11 PM $ 0.201
+0.00%
$ 201.38 million $ 73.1 million
Jul 6, 9 PM $ 0.201
+0.00%
$ 201.12 million $ 70.28 million
Jul 6, 8 PM $ 0.208
+0.00%
$ 207.67 million $ 70.12 million
Jul 6, 7 PM $ 0.217
+0.00%
$ 216.81 million $ 66.07 million
Jul 6, 6 PM $ 0.23
+0.00%
$ 230.2 million $ 60.41 million
Jul 6, 2 PM $ 0.241
+0.00%
$ 241.18 million $ 54.49 million
Jul 6, 12 PM $ 0.254
+8.11%
$ 254.19 million $ 46.78 million
Jul 6, 11 AM $ 0.245
+0.00%
$ 245.06 million $ 39.51 million
Jul 6, 6 AM $ 0.211
+0.00%
$ 210.92 million $ 29.58 million
Jul 4, 7 PM $ 0.162
+0.00%
$ 161.64 million $ 25.54 million
Jul 3, 6 PM $ 0.144
+4.74%
$ 144.3 million $ 18.1 million
Jul 1, 6 AM $ 0.112
+0.00%
$ 112.18 million $ 14.49 million
Jul 1, 4 AM $ 0.114
+0.00%
$ 113.51 million $ 7.13 million
Jun 29, 10 AM $ 0.0892
+0.00%
$ 89.2 million $ 12.01 million
Jun 28, 2 PM $ 0.075
+0.00%
$ 74.99 million $ 10.02 million
Jun 22, 6 AM $ 0.0576
+0.00%
$ 57.63 million $ 4.69 million
Jun 20, 6 AM $ 0.0481
+0.00%
$ 48.08 million $ 2.76 million
Jun 18, 5 PM $ 0.0417
+0.00%
$ 41.65 million $ 10.42 million
Jun 18, 2 PM $ 0.0428
-7.11%
$ 42.78 million $ 8.52 million
Jun 18, 8 AM $ 0.0384
-1.06%
$ 38.44 million $ 3.04 million
May 25, 8 PM $ 0.00512
+0.00%
$ 5.12 million $ 255,461
May 23, 12 PM $ 0.00419
+0.00%
$ 4.19 million $ 658,319
May 22, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 113,625
May 21, 10 AM $ 0.00314
-2.10%
$ 3.14 million $ 1.02 million
May 21, 9 AM $ 0.00345
+0.00%
$ 3.45 million $ 896,216
May 21, 8 AM $ 0.0033
+0.00%
$ -- $ 838,064
May 21, 1 AM $ 0.00331
+0.00%
$ 3.31 million $ 791,048
May 20, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 656,333
May 20, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 571,422
May 19, 3 AM $ 0.00376
+0.00%
$ 3.76 million $ 1.05 million
May 18, 3 PM $ 0.00328
-5.71%
$ 3.28 million $ 1.35 million
May 18, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 1.13 million
May 18, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 1.37 million
May 18, 7 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.21 million
May 17, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 910,719
May 17, 9 PM $ 0.00264
+8.73%
$ 2.64 million $ 811,337
May 17, 6 PM $ 0.00238
+12.43%
$ 2.38 million $ 483,348
May 17, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 293,160
May 17, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 224,542
May 16, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 119,968
May 13, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 457,605
May 12, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 255,336
May 10, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 194,665
May 9, 10 PM $ 0.000989
+0.00%
$ 989,387 $ 83,598