PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₅389
-0.63%
$ 3,887 $ 267
Mar 2, 3 AM $ 0.0₅357
+0.00%
$ 3,575 $ 1,918
Mar 2, 1 AM $ 0.0₅36
+11.51%
$ 3,596 $ 1,925
Mar 2, 12 AM $ 0.0₅323
+0.30%
$ 3,231 $ 1,740
Mar 1, 11 PM $ 0.0₅322
+0.78%
$ 3,221 $ 1,736
Mar 1, 10 PM $ 0.0₅332
-0.21%
$ 3,317 $ 1,722
Mar 1, 9 PM $ 0.0₅32
+0.04%
$ 3,199 $ 1,611
Mar 1, 8 PM $ 0.0₅34
-4.49%
$ 3,398 $ 1,521
Mar 1, 7 PM $ 0.0₅342
+5.48%
$ 3,417 $ 1,401
Mar 1, 6 PM $ 0.0₅322
-1.72%
$ 3,216 $ 1,322
Mar 1, 5 PM $ 0.0₅322
-4.16%
$ 3,217 $ 1,263
Mar 1, 4 PM $ 0.0₅347
+4.85%
$ 3,467 $ 1,175
Mar 1, 3 PM $ 0.0₅356
+9.28%
$ 3,557 $ 934
Mar 1, 2 PM $ 0.0₅325
+0.00%
$ 3,249 $ 796
Mar 1, 1 PM $ 0.0₅324
-5.16%
$ 3,238 $ 795
Mar 1, 12 PM $ 0.0₅341
+4.28%
$ 3,410 $ 662
Mar 1, 11 AM $ 0.0₅362
+11.14%
$ 3,621 $ 425
Mar 1, 10 AM $ 0.0₅325
+0.00%
$ 3,255 $ 263
Mar 1, 7 AM $ 0.0₅325
+0.00%
$ 3,249 $ 264
Mar 1, 6 AM $ 0.0₅325
-4.60%
$ 3,249 $ 263
Mar 1, 5 AM $ 0.0₅327
-0.24%
$ 3,270 $ 132
Mar 1, 4 AM $ 0.0₅341
+0.00%
$ 3,409 $ 63
Mar 1, 3 AM $ 0.0₅327
+0.00%
$ 3,270 $ 0
Mar 1, 1 AM $ 0.0₅321
-0.33%
$ 3,210 $ 2,928
Mar 1, 12 AM $ 0.0₅322
-7.93%
$ 3,220 $ 2,912
Feb 28, 11 PM $ 0.0₅322
+0.00%
$ 3,225 $ 2,670
Feb 28, 10 PM $ 0.0₅322
+0.17%
$ 3,222 $ 2,669
Feb 28, 8 PM $ 0.0₅369
-18.52%
$ 3,687 $ 2,454
Feb 28, 7 PM $ 0.0₅451
-0.01%
$ 4,506 $ 2,095
Feb 28, 6 PM $ 0.0₅394
+14.92%
$ 3,944 $ 1,868
Feb 28, 5 PM $ 0.0₅342
+0.10%
$ 3,425 $ 1,640
Feb 28, 4 PM $ 0.0₅367
-6.87%
$ 3,667 $ 1,415
Feb 28, 2 PM $ 0.0₅359
-4.76%
$ 3,591 $ 1,269
Feb 28, 12 PM $ 0.0₅377
+4.73%
$ 3,768 $ 1,174
Feb 28, 11 AM $ 0.0₅359
+8.24%
$ 3,595 $ 1,098
Feb 28, 10 AM $ 0.0₅336
+0.00%
$ 3,360 $ 599
Feb 28, 9 AM $ 0.0₅312
+0.10%
$ 3,117 $ 492
Feb 28, 8 AM $ 0.0₅312
+0.00%
$ 3,119 $ 491
Feb 27, 8 PM $ 0.0₅316
-0.06%
$ 3,159 $ 7,270
Feb 27, 7 PM $ 0.0₅316
-0.02%
$ 3,156 $ 7,259
Feb 27, 6 PM $ 0.0₅329
+3.64%
$ 3,290 $ 7,190
Feb 27, 5 PM $ 0.0₅318
-9.23%
$ 3,182 $ 7,171
Feb 27, 3 PM $ 0.0₅319
+0.17%
$ 3,194 $ 6,896
Feb 27, 2 PM $ 0.0₅317
-0.34%
$ 3,172 $ 6,917
Feb 27, 1 PM $ 0.0₅323
+0.58%
$ 3,232 $ 6,875
Feb 27, 12 PM $ 0.0₅321
-3.63%
$ 3,211 $ 6,913
Feb 27, 11 AM $ 0.0₅336
-0.07%
$ 3,363 $ 6,812
Feb 26, 8 AM $ 0.0₅359
+0.00%
$ 3,586 $ 4,525
Feb 26, 7 AM $ 0.0₅359
+0.00%
$ 3,589 $ 4,268
Feb 26, 6 AM $ 0.0₅351
+7.08%
$ 3,511 $ 3,698