PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅351
-3.85%
$ 3,506 $ 3,024
Feb 26, 4 AM $ 0.0₅327
+0.00%
$ 3,270 $ 952
Feb 26, 3 AM $ 0.0₅336
+3.25%
$ 3,361 $ 818
Feb 26, 2 AM $ 0.0₅344
-0.53%
$ 3,441 $ 8,405
Feb 26, 1 AM $ 0.0₅356
+8.67%
$ 3,560 $ 7,315
Feb 26, 12 AM $ 0.0₅348
+1.98%
$ 3,483 $ 6,628
Feb 25, 8 PM $ 0.0₅412
+26.44%
$ 4,121 $ 5,305
Feb 25, 7 PM $ 0.0₅358
+0.00%
$ 3,580 $ 4,203
Feb 25, 6 PM $ 0.0₅328
-1.41%
$ 3,283 $ 4,133
Feb 25, 5 PM $ 0.0₅33
+0.00%
$ 3,295 $ 3,750
Feb 25, 4 PM $ 0.0₅322
+0.00%
$ 3,223 $ 3,353
Feb 25, 2 PM $ 0.0₅352
+11.28%
$ 3,519 $ 2,519
Feb 25, 1 PM $ 0.0₅38
+21.56%
$ 3,803 $ 1,630
Feb 25, 12 PM $ 0.0₅316
-8.73%
$ 3,160 $ 4,900
Feb 25, 11 AM $ 0.0₅315
+0.00%
$ 3,152 $ 4,404
Feb 25, 10 AM $ 0.0₅336
+2.95%
$ 3,358 $ 4,258
Feb 25, 9 AM $ 0.0₅312
-6.09%
$ 3,124 $ 3,823
Feb 25, 8 AM $ 0.0₅311
-1.93%
$ 3,114 $ 3,050
Feb 25, 7 AM $ 0.0₅317
-5.18%
$ 3,173 $ 2,969
Feb 25, 6 AM $ 0.0₅334
+0.00%
$ 3,341 $ 2,329
Feb 25, 5 AM $ 0.0₅354
+13.25%
$ 3,543 $ 1,964
Feb 25, 4 AM $ 0.0₅342
+10.03%
$ 3,424 $ 1,302
Feb 25, 2 AM $ 0.0₅329
+0.00%
$ 3,286 $ 30,191
Feb 24, 11 PM $ 0.0₅329
-0.41%
$ 3,291 $ 29,491
Feb 24, 8 PM $ 0.0₅316
+3.82%
$ 3,159 $ 28,908
Feb 24, 5 PM $ 0.0₅327
+5.47%
$ 3,273 $ 28,860
Feb 24, 4 PM $ 0.0₅331
+7.60%
$ 3,089 $ 28,285
Feb 24, 2 PM $ 0.0₅304
-1.45%
$ 3,042 $ 26,481
Feb 24, 1 PM $ 0.0₅314
+2.49%
$ 3,143 $ 25,822
Feb 24, 12 PM $ 0.0₅312
+2.20%
$ 3,119 $ 25,401
Feb 24, 11 AM $ 0.0₅33
+3.50%
$ 3,299 $ 24,866
Feb 24, 9 AM $ 0.0₅305
-0.78%
$ 3,049 $ 24,538
Feb 24, 8 AM $ 0.0₅31
-9.80%
$ 3,100 $ 23,954
Feb 24, 7 AM $ 0.0₅34
+3.37%
$ 3,400 $ 23,587
Feb 24, 4 AM $ 0.0₅314
-3.98%
$ 3,141 $ 22,297
Feb 24, 3 AM $ 0.0₅313
+2.65%
$ 3,127 $ 22,254
Feb 24, 1 AM $ 0.0₅301
+0.00%
$ 3,012 $ 20,798
Feb 24, 12 AM $ 0.0₅339
+1.20%
$ 3,392 $ 20,535
Feb 23, 11 PM $ 0.0₅337
+10.51%
$ 3,371 $ 20,446
Feb 23, 10 PM $ 0.0₅317
-5.92%
$ 3,172 $ 19,459
Feb 23, 9 PM $ 0.0₅31
+2.09%
$ 3,102 $ 18,893
Feb 23, 8 PM $ 0.0₅335
+0.00%
$ 3,349 $ 18,319
Feb 23, 7 PM $ 0.0₅342
-25.05%
$ 3,423 $ 18,157
Feb 23, 6 PM $ 0.0₅445
-18.36%
$ 4,447 $ 17,246
Feb 23, 5 PM $ 0.0₅501
-17.63%
$ 5,010 $ 15,991
Feb 23, 4 PM $ 0.0₅576
+0.50%
$ 5,758 $ 15,094
Feb 23, 1 PM $ 0.0₅484
-11.37%
$ 4,843 $ 13,266
Feb 23, 12 PM $ 0.0₅557
-11.62%
$ 5,574 $ 12,860
Feb 23, 11 AM $ 0.0₅652
-30.72%
$ 6,522 $ 11,791
Feb 23, 10 AM $ 0.0₅969
-23.51%
$ 9,691 $ 10,317