PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000868
+0.00%
$ 868,072 $ 67,322
May 7, 7 PM $ 0.000783
+0.00%
$ 783,062 $ 95,524
May 6, 2 PM $ 0.000807
+0.00%
$ 807,244 $ 199,170
May 6, 1 PM $ 0.000866
+0.00%
$ 866,365 $ 174,570
May 6, 7 AM $ 0.000826
+0.00%
$ 825,722 $ 117,743
May 5, 7 AM $ 0.00068
+0.00%
$ 680,091 $ 131,458
May 4, 11 PM $ 0.000686
+0.00%
$ 685,634 $ 97,597
May 4, 10 PM $ 0.000637
+0.00%
$ 637,216 $ 77,156
May 1, 10 PM $ 0.00051
+0.00%
$ 510,474 $ 20,008
Apr 30, 4 PM $ 0.000444
+0.00%
$ 443,660 $ 34,228
Apr 29, 11 AM $ 0.000339
-7.25%
$ 339,369 $ 149,905
Apr 29, 7 AM $ 0.00037
+0.00%
$ 369,801 $ 108,854
Apr 29, 6 AM $ 0.000381
-10.97%
$ 381,235 $ 102,011
Apr 29, 5 AM $ 0.000393
+10.17%
$ 393,245 $ 71,621
Apr 28, 7 PM $ 0.000394
+0.00%
$ 393,505 $ 33,623
Apr 27, 10 AM $ 0.000317
+0.00%
$ 317,338 $ 54,612
Apr 27, 4 AM $ 0.000316
+0.00%
$ 316,447 $ 30,923
Apr 22, 8 PM $ 0.000202
+0.00%
$ 201,625 $ 32,326
Apr 21, 9 PM $ 0.000172
+0.00%
$ 172,192 $ 17,830
Apr 16, 11 PM $ 0.000108
+0.00%
$ 108,351 $ 21,123
Apr 16, 3 AM $ 0.000121
+0.00%
$ 120,591 $ 17,451
Apr 16, 2 AM $ 0.000111
-8.72%
$ 111,429 $ 8,480
Apr 9, 11 AM $ 0.0000947
+0.00%
$ 94,725 $ 13,135
Apr 9, 2 AM $ 0.0000807
+0.00%
$ 80,692 $ 10,978
Apr 2, 10 PM $ 0.0000355
+0.00%
$ 35,512 $ 5,990
Apr 2, 9 PM $ 0.0000311
+0.00%
$ 31,105 $ 4,514
Apr 2, 4 PM $ 0.0000318
+0.00%
$ 31,771 $ 2,759
Mar 29, 12 AM $ 0.000015
+0.00%
$ 15,008 $ 3,588
Mar 28, 11 PM $ 0.0000146
-2.60%
$ 14,603 $ 3,154
Mar 24, 5 PM $ 0.0000179
+0.00%
$ 17,936 $ 4,766
Mar 24, 2 PM $ 0.0000174
+0.00%
$ 17,416 $ 3,867
Mar 24, 12 PM $ 0.0000169
-1.90%
$ 16,901 $ 3,743
Mar 24, 11 AM $ 0.0000181
+0.00%
$ 18,140 $ 3,168
Mar 24, 10 AM $ 0.000017
+0.00%
$ 17,032 $ 3,125
Mar 24, 12 AM $ 0.0000177
+0.00%
$ -- $ 3,024
Mar 23, 8 PM $ 0.0000165
+0.00%
$ 16,496 $ 2,401
Mar 23, 3 AM $ 0.0000181
+0.00%
$ 18,143 $ 3,482
Mar 22, 7 AM $ 0.0000186
+0.00%
$ 18,592 $ 2,398
Mar 22, 6 AM $ 0.0000169
+0.00%
$ 16,922 $ 1,729
Mar 20, 8 PM $ 0.0000173
+0.00%
$ 17,259 $ 1,199
Mar 19, 7 PM $ 0.0000166
-4.70%
$ 16,579 $ 1,590
Mar 18, 11 AM $ 0.0000187
+0.00%
$ 18,732 $ 3,555
Mar 18, 10 AM $ 0.0000192
+0.00%
$ 19,221 $ 3,492
Mar 17, 3 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,382
Mar 17, 11 AM $ 0.0000194
-7.39%
$ 19,432 $ 8,472
Mar 17, 10 AM $ 0.0000217
+0.00%
$ 21,665 $ 7,692
Mar 17, 9 AM $ 0.0000233
+2.58%
$ 23,323 $ 7,084
Mar 17, 7 AM $ 0.0000206
+7.07%
$ 20,589 $ 4,073
Mar 17, 6 AM $ 0.0000178
-6.95%
$ 17,800 $ 2,935
Mar 16, 9 PM $ 0.0000209
+8.39%
$ 20,887 $ 2,404