PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000199
+0.00%
$ 19,870 $ 5,138
Mar 14, 4 AM $ 0.0000179
+0.00%
$ 17,910 $ 689
Mar 14, 12 AM $ 0.000016
+0.00%
$ 16,041 $ 2,206
Mar 13, 12 PM $ 0.0000205
+0.00%
$ 20,501 $ 1,695
Mar 12, 8 PM $ 0.0000232
+0.00%
$ 23,225 $ 4,487
Mar 12, 2 PM $ 0.0000232
+0.00%
$ 23,205 $ 3,379
Mar 11, 10 PM $ 0.0000171
+0.00%
$ 17,143 $ 28,727
Mar 11, 9 PM $ 0.0000164
-9.72%
$ 16,435 $ 28,137
Mar 11, 8 PM $ 0.0000168
+3.27%
$ 16,756 $ 26,479
Mar 11, 7 PM $ 0.0000163
+0.00%
$ 16,295 $ 25,366
Mar 11, 6 PM $ 0.0000171
-2.51%
$ 17,094 $ 24,913
Mar 11, 5 PM $ 0.0000185
+0.00%
$ 18,450 $ 24,362
Mar 11, 3 PM $ 0.0000203
-3.03%
$ 20,308 $ 23,589
Mar 11, 2 PM $ 0.0000213
-0.77%
$ 21,281 $ 22,514
Mar 11, 1 PM $ 0.0000213
-0.80%
$ 21,341 $ 22,133
Mar 11, 12 PM $ 0.0000214
-0.95%
$ 21,351 $ 19,700
Mar 11, 11 AM $ 0.0000208
-1.27%
$ 20,823 $ 17,633
Mar 11, 10 AM $ 0.0000221
-21.20%
$ 22,085 $ 13,007
Mar 11, 9 AM $ 0.0000257
+53.23%
$ 25,688 $ 10,178
Mar 4, 1 PM $ 0.0₅657
-0.02%
$ 6,567 $ 7,454
Mar 4, 12 PM $ 0.0₅657
-10.50%
$ 6,569 $ 7,453
Mar 4, 9 AM $ 0.0₅951
-3.04%
$ 9,508 $ 6,626
Mar 4, 8 AM $ 0.0₅925
+38.88%
$ 9,248 $ 6,321
Mar 4, 7 AM $ 0.0₅666
-20.09%
$ 6,659 $ 5,222
Mar 4, 6 AM $ 0.0₅838
+5.73%
$ 8,383 $ 4,449
Mar 4, 5 AM $ 0.0₅792
-5.61%
$ 7,918 $ 3,813
Mar 4, 4 AM $ 0.0₅802
-1.37%
$ 8,025 $ 2,965
Mar 4, 3 AM $ 0.0₅809
-3.92%
$ 8,088 $ 2,562
Mar 4, 2 AM $ 0.0₅842
+1.36%
$ 8,417 $ 18,274
Mar 4, 1 AM $ 0.0₅831
+4.22%
$ 8,308 $ 17,383
Mar 4, 12 AM $ 0.0₅83
+10.75%
$ 8,297 $ 16,152
Mar 3, 11 PM $ 0.0₅748
+6.22%
$ 7,480 $ 15,821
Mar 3, 10 PM $ 0.0₅675
-10.25%
$ 6,748 $ 15,076
Mar 3, 9 PM $ 0.0₅74
-11.75%
$ 7,402 $ 14,022
Mar 3, 8 PM $ 0.0₅845
-13.67%
$ 8,451 $ 13,654
Mar 3, 7 PM $ 0.0₅981
+9.86%
$ 9,807 $ 12,169
Mar 3, 6 PM $ 0.0₅892
+0.46%
$ 8,923 $ 11,377
Mar 3, 5 PM $ 0.0₅674
+0.47%
$ 6,736 $ 10,377
Mar 3, 4 PM $ 0.0₅671
-5.64%
$ 6,709 $ 9,931
Mar 3, 3 PM $ 0.0₅711
+11.69%
$ 7,108 $ 9,558
Mar 3, 2 PM $ 0.0₅635
-6.12%
$ 6,345 $ 9,274
Mar 3, 1 PM $ 0.0₅676
-14.26%
$ 6,765 $ 9,166
Mar 3, 12 PM $ 0.0₅679
-17.16%
$ 6,794 $ 8,512
Mar 3, 11 AM $ 0.0₅828
+0.71%
$ 8,282 $ 8,031
Mar 3, 10 AM $ 0.0₅822
+25.40%
$ 8,224 $ 7,090
Mar 3, 9 AM $ 0.0₅581
-19.93%
$ 5,807 $ 5,353
Mar 3, 8 AM $ 0.0₅684
+9.16%
$ 6,842 $ 4,593
Mar 3, 7 AM $ 0.0₅627
+37.05%
$ 6,266 $ 4,245
Mar 3, 6 AM $ 0.0₅456
+17.50%
$ 4,559 $ 3,626
Mar 3, 5 AM $ 0.0₅388
-18.01%
$ 3,884 $ 3,262