PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000136
+15.09%
$ 13,554 $ 8,758
Feb 23, 8 AM $ 0.0000115
-7.09%
$ 11,547 $ 7,754
Feb 23, 7 AM $ 0.0000126
+4.28%
$ 12,636 $ 6,914
Feb 23, 6 AM $ 0.0000119
-24.79%
$ 11,926 $ 5,792
Feb 23, 5 AM $ 0.0000147
+19.47%
$ 14,709 $ 4,666
Feb 23, 4 AM $ 0.0000102
-12.37%
$ 10,227 $ 2,853
Feb 23, 3 AM $ 0.0000117
-3.57%
$ 11,663 $ 1,666
Feb 23, 2 AM $ 0.000013
-10.74%
$ 12,979 $ 36,061
Feb 23, 1 AM $ 0.0000169
-5.70%
$ 16,873 $ 36,554
Feb 23, 12 AM $ 0.0000176
+17.72%
$ 17,645 $ 35,654
Feb 22, 11 PM $ 0.0000151
+18.99%
$ 15,098 $ 33,808
Feb 22, 10 PM $ 0.000014
-15.01%
$ 13,989 $ 32,669
Feb 22, 9 PM $ 0.000017
-16.07%
$ 17,015 $ 31,613
Feb 22, 8 PM $ 0.0000205
-11.44%
$ 20,499 $ 31,027
Feb 22, 7 PM $ 0.0000232
-24.01%
$ 23,239 $ 30,218
Feb 22, 6 PM $ 0.0000296
-12.74%
$ 29,640 $ 27,710
Feb 22, 5 PM $ 0.000035
-7.20%
$ 35,023 $ 26,690
Feb 22, 4 PM $ 0.0000372
-6.27%
$ 37,173 $ 25,373
Feb 22, 3 PM $ 0.0000407
+0.82%
$ 40,665 $ 23,877
Feb 22, 1 PM $ 0.0000406
-22.52%
$ 40,588 $ 22,175
Feb 22, 12 PM $ 0.0000532
+6.53%
$ 53,172 $ 20,143
Feb 22, 11 AM $ 0.0000524
-13.53%
$ 52,402 $ 17,578
Feb 22, 10 AM $ 0.0000618
-2.02%
$ 61,776 $ 15,712
Feb 22, 9 AM $ 0.0000648
+3.80%
$ 64,841 $ 12,485
Feb 22, 8 AM $ 0.0000628
+31.46%
$ 62,787 $ 10,572
Feb 22, 5 AM $ 0.0000458
+0.00%
$ 45,770 $ 5,265
Feb 22, 4 AM $ 0.0000459
-11.86%
$ 45,948 $ 4,687
Feb 22, 3 AM $ 0.0000509
-10.56%
$ 50,856 $ 3,435
Feb 22, 2 AM $ 0.0000506
-14.54%
$ 50,634 $ 24,654
Feb 22, 1 AM $ 0.0000547
+0.54%
$ 54,714 $ 23,721
Feb 22, 12 AM $ 0.0000617
-0.11%
$ 61,733 $ 22,868
Feb 21, 11 PM $ 0.0000621
-6.57%
$ 62,076 $ 19,735
Feb 21, 10 PM $ 0.0000675
+11.61%
$ 67,499 $ 18,348
Feb 21, 9 PM $ 0.0000582
+4.21%
$ 58,225 $ 16,405
Feb 21, 8 PM $ 0.000056
-20.97%
$ 55,988 $ 16,146
Feb 21, 7 PM $ 0.0000713
-10.82%
$ 71,268 $ 14,413
Feb 21, 6 PM $ 0.0000801
-8.56%
$ 80,106 $ 12,882
Feb 21, 5 PM $ 0.0000867
+55.36%
$ 86,716 $ 10,817
Feb 21, 4 PM $ 0.0000595
-2.22%
$ 59,529 $ 5,890
Feb 21, 3 PM $ 0.0000616
+4.29%
$ 61,649 $ 4,103
Feb 21, 2 PM $ 0.0000675
+0.00%
$ 67,452 $ 2,111
Feb 21, 1 PM $ 0.0000667
-1.43%
$ 66,656 $ 1,885
Feb 21, 12 PM $ 0.0000639
-3.62%
$ 63,881 $ 94,170
Feb 21, 11 AM $ 0.0000654
-6.84%
$ 65,356 $ 93,668
Feb 21, 10 AM $ 0.0000684
-12.43%
$ 68,364 $ 91,546
Feb 21, 9 AM $ 0.0000778
+4.34%
$ 77,779 $ 88,455
Feb 21, 8 AM $ 0.0000738
+25.84%
$ 73,756 $ 85,009
Feb 21, 7 AM $ 0.0000568
+0.00%
$ 56,773 $ 82,396
Feb 21, 6 AM $ 0.0000566
-16.80%
$ 56,634 $ 81,037
Feb 21, 5 AM $ 0.0000682
+3.21%
$ 68,209 $ 79,156