PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅474
-14.93%
$ 4,737 $ 2,492
Mar 3, 3 AM $ 0.0₅557
+42.26%
$ 5,567 $ 1,578
Mar 3, 2 AM $ 0.0₅391
+8.45%
$ 3,913 $ 6,164
Mar 3, 1 AM $ 0.0₅364
-10.86%
$ 3,635 $ 5,896
Mar 3, 12 AM $ 0.0₅408
-11.81%
$ 4,085 $ 5,416
Mar 2, 11 PM $ 0.0₅354
-2.68%
$ 3,538 $ 4,099
Mar 2, 10 PM $ 0.0₅363
-4.00%
$ 3,634 $ 4,054
Mar 2, 9 PM $ 0.0₅455
+37.48%
$ 4,547 $ 3,244
Mar 2, 8 PM $ 0.0₅331
+0.12%
$ 3,309 $ 2,656
Mar 2, 7 PM $ 0.0₅331
+0.20%
$ 3,309 $ 2,653
Mar 2, 6 PM $ 0.0₅33
-8.28%
$ 3,305 $ 2,054
Mar 2, 5 PM $ 0.0₅36
+8.53%
$ 3,602 $ 1,811
Mar 2, 4 PM $ 0.0₅337
-12.10%
$ 3,373 $ 1,396
Mar 2, 3 PM $ 0.0₅376
+1.52%
$ 3,757 $ 1,156
Mar 2, 2 PM $ 0.0₅365
-13.33%
$ 3,650 $ 1,120
Mar 2, 1 PM $ 0.0₅422
-0.10%
$ 4,220 $ 868
Mar 2, 12 PM $ 0.0₅422
-4.39%
$ 4,224 $ 870
Mar 2, 9 AM $ 0.0₅483
+4.04%
$ 4,834 $ 642
Mar 2, 7 AM $ 0.0₅434
+11.70%
$ 4,340 $ 455
Mar 2, 6 AM $ 0.0₅389
-0.63%
$ 3,887 $ 267
Mar 2, 3 AM $ 0.0₅357
+0.00%
$ 3,575 $ 1,918
Mar 2, 1 AM $ 0.0₅36
+11.51%
$ 3,596 $ 1,925
Mar 2, 12 AM $ 0.0₅323
+0.30%
$ 3,231 $ 1,740
Mar 1, 11 PM $ 0.0₅322
+0.78%
$ 3,221 $ 1,736
Mar 1, 10 PM $ 0.0₅332
-0.21%
$ 3,317 $ 1,722
Mar 1, 9 PM $ 0.0₅32
+0.04%
$ 3,199 $ 1,611
Mar 1, 8 PM $ 0.0₅34
-4.49%
$ 3,398 $ 1,521
Mar 1, 7 PM $ 0.0₅342
+5.48%
$ 3,417 $ 1,401
Mar 1, 6 PM $ 0.0₅322
-1.72%
$ 3,216 $ 1,322
Mar 1, 5 PM $ 0.0₅322
-4.16%
$ 3,217 $ 1,263
Mar 1, 4 PM $ 0.0₅347
+4.85%
$ 3,467 $ 1,175
Mar 1, 3 PM $ 0.0₅356
+9.28%
$ 3,557 $ 934
Mar 1, 2 PM $ 0.0₅325
+0.00%
$ 3,249 $ 796
Mar 1, 1 PM $ 0.0₅324
-5.16%
$ 3,238 $ 795
Mar 1, 12 PM $ 0.0₅341
+4.28%
$ 3,410 $ 662
Mar 1, 11 AM $ 0.0₅362
+11.14%
$ 3,621 $ 425
Mar 1, 10 AM $ 0.0₅325
+0.00%
$ 3,255 $ 263
Mar 1, 7 AM $ 0.0₅325
+0.00%
$ 3,249 $ 264
Mar 1, 6 AM $ 0.0₅325
-4.60%
$ 3,249 $ 263
Mar 1, 5 AM $ 0.0₅327
-0.24%
$ 3,270 $ 132
Mar 1, 4 AM $ 0.0₅341
+0.00%
$ 3,409 $ 63
Mar 1, 3 AM $ 0.0₅327
+0.00%
$ 3,270 $ 0
Mar 1, 1 AM $ 0.0₅321
-0.33%
$ 3,210 $ 2,928
Mar 1, 12 AM $ 0.0₅322
-7.93%
$ 3,220 $ 2,912
Feb 28, 11 PM $ 0.0₅322
+0.00%
$ 3,225 $ 2,670
Feb 28, 10 PM $ 0.0₅322
+0.17%
$ 3,222 $ 2,669
Feb 28, 8 PM $ 0.0₅369
-18.52%
$ 3,687 $ 2,454
Feb 28, 7 PM $ 0.0₅451
-0.01%
$ 4,506 $ 2,095
Feb 28, 6 PM $ 0.0₅394
+14.92%
$ 3,944 $ 1,868
Feb 28, 5 PM $ 0.0₅342
+0.10%
$ 3,425 $ 1,640