PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000651
-9.21%
$ 65,054 $ 78,972
Feb 21, 3 AM $ 0.0000725
-8.02%
$ 72,469 $ 76,632
Feb 21, 2 AM $ 0.0000808
+11.00%
$ 80,835 $ 76,838
Feb 21, 1 AM $ 0.0000748
-3.56%
$ 74,818 $ 72,262
Feb 21, 12 AM $ 0.0000769
-0.56%
$ 76,940 $ 70,810
Feb 20, 11 PM $ 0.0000774
+3.04%
$ 77,377 $ 68,899
Feb 20, 10 PM $ 0.0000686
-5.96%
$ 68,622 $ 68,055
Feb 20, 9 PM $ 0.0000747
+8.81%
$ 74,721 $ 65,944
Feb 20, 8 PM $ 0.0000691
+13.16%
$ 69,066 $ 64,426
Feb 20, 7 PM $ 0.0000609
-8.44%
$ 60,862 $ 62,290
Feb 20, 6 PM $ 0.0000694
+0.00%
$ 69,353 $ 62,252
Feb 20, 5 PM $ 0.0000678
-0.04%
$ 67,821 $ 60,388
Feb 20, 4 PM $ 0.0000686
-2.70%
$ 68,621 $ 58,467
Feb 20, 3 PM $ 0.000068
+0.71%
$ 68,000 $ 58,083
Feb 20, 2 PM $ 0.0000744
+1.54%
$ 74,442 $ 54,594
Feb 20, 1 PM $ 0.0000754
-13.05%
$ 76,488 $ 54,466
Feb 20, 12 PM $ 0.0000851
+26.85%
$ 85,059 $ 52,534
Feb 20, 11 AM $ 0.0000655
+1.12%
$ 65,504 $ 50,212
Feb 20, 10 AM $ 0.0000647
-3.97%
$ 64,739 $ 48,329
Feb 20, 9 AM $ 0.0000662
+16.04%
$ 65,857 $ 47,663
Feb 20, 8 AM $ 0.0000583
+4.03%
$ 58,265 $ 45,543
Feb 20, 7 AM $ 0.0000618
-2.29%
$ 61,753 $ 44,334
Feb 20, 6 AM $ 0.0000631
-2.96%
$ 63,150 $ 43,157
Feb 20, 5 AM $ 0.0000653
-8.99%
$ 65,296 $ 41,947
Feb 20, 4 AM $ 0.0000712
-7.24%
$ 71,220 $ 41,930
Feb 20, 3 AM $ 0.0000737
-9.98%
$ 73,726 $ 39,291
Feb 20, 2 AM $ 0.0000846
-4.23%
$ 84,558 $ 38,143
Feb 20, 1 AM $ 0.000084
+6.60%
$ 84,019 $ 37,724
Feb 20, 12 AM $ 0.0000801
+31.93%
$ 80,051 $ 35,558
Feb 19, 11 PM $ 0.0000609
+6.33%
$ 60,891 $ 32,931
Feb 19, 10 PM $ 0.0000562
-1.45%
$ 56,164 $ 31,420
Feb 19, 9 PM $ 0.0000566
+8.75%
$ 45,102 $ 30,000
Feb 19, 8 PM $ 0.000052
+0.00%
$ 52,037 $ 26,825
Feb 19, 7 PM $ 0.0000635
+0.00%
$ 63,521 $ 25,219
Feb 19, 6 PM $ 0.0000576
+0.00%
$ 57,642 $ 23,984
Feb 19, 5 PM $ 0.0000599
-2.06%
$ 59,883 $ 22,077
Feb 19, 4 PM $ 0.0000616
-3.38%
$ 61,551 $ 21,291
Feb 19, 3 PM $ 0.0000605
+1.82%
$ 60,494 $ 18,758
Feb 19, 1 PM $ 0.0000621
-11.88%
$ 62,136 $ 16,854
Feb 19, 12 PM $ 0.0000704
+0.07%
$ 70,415 $ 15,474
Feb 19, 11 AM $ 0.000071
+3.48%
$ 70,980 $ 13,886
Feb 19, 10 AM $ 0.0000707
-0.59%
$ 70,690 $ 11,982
Feb 19, 9 AM $ 0.0000685
+0.00%
$ 68,524 $ 10,938
Feb 19, 8 AM $ 0.0000808
-5.71%
$ 80,764 $ 9,174
Feb 19, 7 AM $ 0.0000878
+2.26%
$ 87,756 $ 8,162
Feb 19, 6 AM $ 0.0000856
+0.79%
$ 85,570 $ 7,260
Feb 19, 5 AM $ 0.0000865
-11.17%
$ 86,542 $ 6,418
Feb 19, 4 AM $ 0.0000994
-6.50%
$ 99,361 $ 3,823
Feb 19, 3 AM $ 0.000104
+22.71%
$ 103,597 $ 2,600
Feb 19, 2 AM $ 0.0000688
+0.00%
$ 68,771 $ 37,610