PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅367
-6.87%
$ 3,667 $ 1,415
Feb 28, 2 PM $ 0.0₅359
-4.76%
$ 3,591 $ 1,269
Feb 28, 12 PM $ 0.0₅377
+4.73%
$ 3,768 $ 1,174
Feb 28, 11 AM $ 0.0₅359
+8.24%
$ 3,595 $ 1,098
Feb 28, 10 AM $ 0.0₅336
+0.00%
$ 3,360 $ 599
Feb 28, 9 AM $ 0.0₅312
+0.10%
$ 3,117 $ 492
Feb 28, 8 AM $ 0.0₅312
+0.00%
$ 3,119 $ 491
Feb 27, 8 PM $ 0.0₅316
-0.06%
$ 3,159 $ 7,270
Feb 27, 7 PM $ 0.0₅316
-0.02%
$ 3,156 $ 7,259
Feb 27, 6 PM $ 0.0₅329
+3.64%
$ 3,290 $ 7,190
Feb 27, 5 PM $ 0.0₅318
-9.23%
$ 3,182 $ 7,171
Feb 27, 3 PM $ 0.0₅319
+0.17%
$ 3,194 $ 6,896
Feb 27, 2 PM $ 0.0₅317
-0.34%
$ 3,172 $ 6,917
Feb 27, 1 PM $ 0.0₅323
+0.58%
$ 3,232 $ 6,875
Feb 27, 12 PM $ 0.0₅321
-3.63%
$ 3,211 $ 6,913
Feb 27, 11 AM $ 0.0₅336
-0.07%
$ 3,363 $ 6,812
Feb 26, 8 AM $ 0.0₅359
+0.00%
$ 3,586 $ 4,525
Feb 26, 7 AM $ 0.0₅359
+0.00%
$ 3,589 $ 4,268
Feb 26, 6 AM $ 0.0₅351
+7.08%
$ 3,511 $ 3,698
Feb 26, 5 AM $ 0.0₅351
-3.85%
$ 3,506 $ 3,024
Feb 26, 4 AM $ 0.0₅327
+0.00%
$ 3,270 $ 952
Feb 26, 3 AM $ 0.0₅336
+3.25%
$ 3,361 $ 818
Feb 26, 2 AM $ 0.0₅344
-0.53%
$ 3,441 $ 8,405
Feb 26, 1 AM $ 0.0₅356
+8.67%
$ 3,560 $ 7,315
Feb 26, 12 AM $ 0.0₅348
+1.98%
$ 3,483 $ 6,628
Feb 25, 8 PM $ 0.0₅412
+26.44%
$ 4,121 $ 5,305
Feb 25, 7 PM $ 0.0₅358
+0.00%
$ 3,580 $ 4,203
Feb 25, 6 PM $ 0.0₅328
-1.41%
$ 3,283 $ 4,133
Feb 25, 5 PM $ 0.0₅33
+0.00%
$ 3,295 $ 3,750
Feb 25, 4 PM $ 0.0₅322
+0.00%
$ 3,223 $ 3,353
Feb 25, 2 PM $ 0.0₅352
+11.28%
$ 3,519 $ 2,519
Feb 25, 1 PM $ 0.0₅38
+21.56%
$ 3,803 $ 1,630
Feb 25, 12 PM $ 0.0₅316
-8.73%
$ 3,160 $ 4,900
Feb 25, 11 AM $ 0.0₅315
+0.00%
$ 3,152 $ 4,404
Feb 25, 10 AM $ 0.0₅336
+2.95%
$ 3,358 $ 4,258
Feb 25, 9 AM $ 0.0₅312
-6.09%
$ 3,124 $ 3,823
Feb 25, 8 AM $ 0.0₅311
-1.93%
$ 3,114 $ 3,050
Feb 25, 7 AM $ 0.0₅317
-5.18%
$ 3,173 $ 2,969
Feb 25, 6 AM $ 0.0₅334
+0.00%
$ 3,341 $ 2,329
Feb 25, 5 AM $ 0.0₅354
+13.25%
$ 3,543 $ 1,964
Feb 25, 4 AM $ 0.0₅342
+10.03%
$ 3,424 $ 1,302
Feb 25, 2 AM $ 0.0₅329
+0.00%
$ 3,286 $ 30,191
Feb 24, 11 PM $ 0.0₅329
-0.41%
$ 3,291 $ 29,491
Feb 24, 8 PM $ 0.0₅316
+3.82%
$ 3,159 $ 28,908
Feb 24, 5 PM $ 0.0₅327
+5.47%
$ 3,273 $ 28,860
Feb 24, 4 PM $ 0.0₅331
+7.60%
$ 3,089 $ 28,285
Feb 24, 2 PM $ 0.0₅304
-1.45%
$ 3,042 $ 26,481
Feb 24, 1 PM $ 0.0₅314
+2.49%
$ 3,143 $ 25,822
Feb 24, 12 PM $ 0.0₅312
+2.20%
$ 3,119 $ 25,401
Feb 24, 11 AM $ 0.0₅33
+3.50%
$ 3,299 $ 24,866