PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000663
+1.22%
$ 66,310 $ 40,714
Feb 16, 8 PM $ 0.0000663
-6.19%
$ 66,654 $ 40,258
Feb 16, 7 PM $ 0.0000707
+31.20%
$ 69,582 $ 38,691
Feb 16, 6 PM $ 0.000053
-5.71%
$ 53,026 $ 35,611
Feb 16, 5 PM $ 0.000056
+2.59%
$ 56,006 $ 35,187
Feb 16, 4 PM $ 0.0000548
-21.99%
$ 54,800 $ 34,505
Feb 16, 3 PM $ 0.0000702
-3.02%
$ 70,162 $ 32,594
Feb 16, 2 PM $ 0.0000725
-4.33%
$ 72,514 $ 32,128
Feb 16, 1 PM $ 0.0000751
-4.03%
$ 75,090 $ 31,313
Feb 16, 12 PM $ 0.0000802
+25.69%
$ 80,171 $ 28,616
Feb 16, 11 AM $ 0.0000541
-14.50%
$ 54,096 $ 25,422
Feb 16, 10 AM $ 0.0000643
-9.89%
$ 63,582 $ 24,526
Feb 16, 9 AM $ 0.0000716
-7.27%
$ 71,562 $ 23,245
Feb 16, 8 AM $ 0.0000762
-12.34%
$ 75,669 $ 22,086
Feb 16, 7 AM $ 0.0000859
+15.53%
$ 85,896 $ 20,840
Feb 16, 6 AM $ 0.0000754
+23.32%
$ 75,393 $ 15,707
Feb 16, 5 AM $ 0.0000613
-16.51%
$ 61,278 $ 13,840
Feb 16, 4 AM $ 0.0000682
-7.41%
$ 68,222 $ 11,989
Feb 16, 3 AM $ 0.0000743
-1.49%
$ 74,334 $ 10,358
Feb 16, 2 AM $ 0.0000738
-0.43%
$ 73,842 $ 71,432
Feb 16, 1 AM $ 0.0000757
+8.59%
$ 75,676 $ 70,529
Feb 16, 12 AM $ 0.0000722
-7.28%
$ 72,222 $ 70,156
Feb 15, 11 PM $ 0.0000795
-13.43%
$ 79,498 $ 68,441
Feb 15, 10 PM $ 0.0000912
+1.61%
$ 91,159 $ 66,584
Feb 15, 9 PM $ 0.0000895
-2.15%
$ 88,522 $ 65,539
Feb 15, 8 PM $ 0.0000928
+1.27%
$ 92,818 $ 64,497
Feb 15, 7 PM $ 0.0000932
-7.92%
$ 93,245 $ 62,883
Feb 15, 6 PM $ 0.0001
-10.59%
$ 99,957 $ 62,584
Feb 15, 5 PM $ 0.000114
+14.40%
$ 113,994 $ 61,271
Feb 15, 4 PM $ 0.0000988
-6.84%
$ 98,766 $ 59,266
Feb 15, 3 PM $ 0.000105
-0.07%
$ 104,674 $ 58,733
Feb 15, 2 PM $ 0.000106
-17.75%
$ 106,419 $ 57,039
Feb 15, 1 PM $ 0.000127
-5.70%
$ 127,494 $ 55,130
Feb 15, 12 PM $ 0.000137
+26.88%
$ 136,737 $ 53,496
Feb 15, 11 AM $ 0.000104
-14.43%
$ 104,439 $ 50,480
Feb 15, 10 AM $ 0.000123
+1.86%
$ 122,743 $ 48,747
Feb 15, 9 AM $ 0.00012
+2.49%
$ 119,854 $ 46,253
Feb 15, 8 AM $ 0.000119
+9.81%
$ 116,605 $ 44,712
Feb 15, 7 AM $ 0.0000957
-5.63%
$ 95,705 $ 16,955
Feb 15, 6 AM $ 0.000103
+3.25%
$ 102,868 $ 15,663
Feb 15, 5 AM $ 0.0000987
+10.39%
$ 98,263 $ 13,815
Feb 15, 4 AM $ 0.000088
+2.97%
$ 87,995 $ 11,349
Feb 15, 3 AM $ 0.0000864
-6.36%
$ 86,436 $ 10,202
Feb 15, 2 AM $ 0.0000913
-7.03%
$ 91,286 $ 54,964
Feb 15, 1 AM $ 0.0000989
+3.68%
$ 98,890 $ 54,297
Feb 15, 12 AM $ 0.0000944
+6.86%
$ 94,426 $ 50,720
Feb 14, 11 PM $ 0.0000881
+7.33%
$ 88,124 $ 49,663
Feb 14, 10 PM $ 0.0000837
+20.39%
$ 83,703 $ 48,810
Feb 14, 9 PM $ 0.0000779
-4.25%
$ 77,862 $ 46,263
Feb 14, 8 PM $ 0.0000809
-4.56%
$ 80,921 $ 45,218