PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₅305
-0.78%
$ 3,049 $ 24,538
Feb 24, 8 AM $ 0.0₅31
-9.80%
$ 3,100 $ 23,954
Feb 24, 7 AM $ 0.0₅34
+3.37%
$ 3,400 $ 23,587
Feb 24, 4 AM $ 0.0₅314
-3.98%
$ 3,141 $ 22,297
Feb 24, 3 AM $ 0.0₅313
+2.65%
$ 3,127 $ 22,254
Feb 24, 1 AM $ 0.0₅301
+0.00%
$ 3,012 $ 20,798
Feb 24, 12 AM $ 0.0₅339
+1.20%
$ 3,392 $ 20,535
Feb 23, 11 PM $ 0.0₅337
+10.51%
$ 3,371 $ 20,446
Feb 23, 10 PM $ 0.0₅317
-5.92%
$ 3,172 $ 19,459
Feb 23, 9 PM $ 0.0₅31
+2.09%
$ 3,102 $ 18,893
Feb 23, 8 PM $ 0.0₅335
+0.00%
$ 3,349 $ 18,319
Feb 23, 7 PM $ 0.0₅342
-25.05%
$ 3,423 $ 18,157
Feb 23, 6 PM $ 0.0₅445
-18.36%
$ 4,447 $ 17,246
Feb 23, 5 PM $ 0.0₅501
-17.63%
$ 5,010 $ 15,991
Feb 23, 4 PM $ 0.0₅576
+0.50%
$ 5,758 $ 15,094
Feb 23, 1 PM $ 0.0₅484
-11.37%
$ 4,843 $ 13,266
Feb 23, 12 PM $ 0.0₅557
-11.62%
$ 5,574 $ 12,860
Feb 23, 11 AM $ 0.0₅652
-30.72%
$ 6,522 $ 11,791
Feb 23, 10 AM $ 0.0₅969
-23.51%
$ 9,691 $ 10,317
Feb 23, 9 AM $ 0.0000136
+15.09%
$ 13,554 $ 8,758
Feb 23, 8 AM $ 0.0000115
-7.09%
$ 11,547 $ 7,754
Feb 23, 7 AM $ 0.0000126
+4.28%
$ 12,636 $ 6,914
Feb 23, 6 AM $ 0.0000119
-24.79%
$ 11,926 $ 5,792
Feb 23, 5 AM $ 0.0000147
+19.47%
$ 14,709 $ 4,666
Feb 23, 4 AM $ 0.0000102
-12.37%
$ 10,227 $ 2,853
Feb 23, 3 AM $ 0.0000117
-3.57%
$ 11,663 $ 1,666
Feb 23, 2 AM $ 0.000013
-10.74%
$ 12,979 $ 36,061
Feb 23, 1 AM $ 0.0000169
-5.70%
$ 16,873 $ 36,554
Feb 23, 12 AM $ 0.0000176
+17.72%
$ 17,645 $ 35,654
Feb 22, 11 PM $ 0.0000151
+18.99%
$ 15,098 $ 33,808
Feb 22, 10 PM $ 0.000014
-15.01%
$ 13,989 $ 32,669
Feb 22, 9 PM $ 0.000017
-16.07%
$ 17,015 $ 31,613
Feb 22, 8 PM $ 0.0000205
-11.44%
$ 20,499 $ 31,027
Feb 22, 7 PM $ 0.0000232
-24.01%
$ 23,239 $ 30,218
Feb 22, 6 PM $ 0.0000296
-12.74%
$ 29,640 $ 27,710
Feb 22, 5 PM $ 0.000035
-7.20%
$ 35,023 $ 26,690
Feb 22, 4 PM $ 0.0000372
-6.27%
$ 37,173 $ 25,373
Feb 22, 3 PM $ 0.0000407
+0.82%
$ 40,665 $ 23,877
Feb 22, 1 PM $ 0.0000406
-22.52%
$ 40,588 $ 22,175
Feb 22, 12 PM $ 0.0000532
+6.53%
$ 53,172 $ 20,143
Feb 22, 11 AM $ 0.0000524
-13.53%
$ 52,402 $ 17,578
Feb 22, 10 AM $ 0.0000618
-2.02%
$ 61,776 $ 15,712
Feb 22, 9 AM $ 0.0000648
+3.80%
$ 64,841 $ 12,485
Feb 22, 8 AM $ 0.0000628
+31.46%
$ 62,787 $ 10,572
Feb 22, 5 AM $ 0.0000458
+0.00%
$ 45,770 $ 5,265
Feb 22, 4 AM $ 0.0000459
-11.86%
$ 45,948 $ 4,687
Feb 22, 3 AM $ 0.0000509
-10.56%
$ 50,856 $ 3,435
Feb 22, 2 AM $ 0.0000506
-14.54%
$ 50,634 $ 24,654
Feb 22, 1 AM $ 0.0000547
+0.54%
$ 54,714 $ 23,721
Feb 22, 12 AM $ 0.0000617
-0.11%
$ 61,733 $ 22,868