PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000621
-6.57%
$ 62,076 $ 19,735
Feb 21, 10 PM $ 0.0000675
+11.61%
$ 67,499 $ 18,348
Feb 21, 9 PM $ 0.0000582
+4.21%
$ 58,225 $ 16,405
Feb 21, 8 PM $ 0.000056
-20.97%
$ 55,988 $ 16,146
Feb 21, 7 PM $ 0.0000713
-10.82%
$ 71,268 $ 14,413
Feb 21, 6 PM $ 0.0000801
-8.56%
$ 80,106 $ 12,882
Feb 21, 5 PM $ 0.0000867
+55.36%
$ 86,716 $ 10,817
Feb 21, 4 PM $ 0.0000595
-2.22%
$ 59,529 $ 5,890
Feb 21, 3 PM $ 0.0000616
+4.29%
$ 61,649 $ 4,103
Feb 21, 2 PM $ 0.0000675
+0.00%
$ 67,452 $ 2,111
Feb 21, 1 PM $ 0.0000667
-1.43%
$ 66,656 $ 1,885
Feb 21, 12 PM $ 0.0000639
-3.62%
$ 63,881 $ 94,170
Feb 21, 11 AM $ 0.0000654
-6.84%
$ 65,356 $ 93,668
Feb 21, 10 AM $ 0.0000684
-12.43%
$ 68,364 $ 91,546
Feb 21, 9 AM $ 0.0000778
+4.34%
$ 77,779 $ 88,455
Feb 21, 8 AM $ 0.0000738
+25.84%
$ 73,756 $ 85,009
Feb 21, 7 AM $ 0.0000568
+0.00%
$ 56,773 $ 82,396
Feb 21, 6 AM $ 0.0000566
-16.80%
$ 56,634 $ 81,037
Feb 21, 5 AM $ 0.0000682
+3.21%
$ 68,209 $ 79,156
Feb 21, 4 AM $ 0.0000651
-9.21%
$ 65,054 $ 78,972
Feb 21, 3 AM $ 0.0000725
-8.02%
$ 72,469 $ 76,632
Feb 21, 2 AM $ 0.0000808
+11.00%
$ 80,835 $ 76,838
Feb 21, 1 AM $ 0.0000748
-3.56%
$ 74,818 $ 72,262
Feb 21, 12 AM $ 0.0000769
-0.56%
$ 76,940 $ 70,810
Feb 20, 11 PM $ 0.0000774
+3.04%
$ 77,377 $ 68,899
Feb 20, 10 PM $ 0.0000686
-5.96%
$ 68,622 $ 68,055
Feb 20, 9 PM $ 0.0000747
+8.81%
$ 74,721 $ 65,944
Feb 20, 8 PM $ 0.0000691
+13.16%
$ 69,066 $ 64,426
Feb 20, 7 PM $ 0.0000609
-8.44%
$ 60,862 $ 62,290
Feb 20, 6 PM $ 0.0000694
+0.00%
$ 69,353 $ 62,252
Feb 20, 5 PM $ 0.0000678
-0.04%
$ 67,821 $ 60,388
Feb 20, 4 PM $ 0.0000686
-2.70%
$ 68,621 $ 58,467
Feb 20, 3 PM $ 0.000068
+0.71%
$ 68,000 $ 58,083
Feb 20, 2 PM $ 0.0000744
+1.54%
$ 74,442 $ 54,594
Feb 20, 1 PM $ 0.0000754
-13.05%
$ 76,488 $ 54,466
Feb 20, 12 PM $ 0.0000851
+26.85%
$ 85,059 $ 52,534
Feb 20, 11 AM $ 0.0000655
+1.12%
$ 65,504 $ 50,212
Feb 20, 10 AM $ 0.0000647
-3.97%
$ 64,739 $ 48,329
Feb 20, 9 AM $ 0.0000662
+16.04%
$ 65,857 $ 47,663
Feb 20, 8 AM $ 0.0000583
+4.03%
$ 58,265 $ 45,543
Feb 20, 7 AM $ 0.0000618
-2.29%
$ 61,753 $ 44,334
Feb 20, 6 AM $ 0.0000631
-2.96%
$ 63,150 $ 43,157
Feb 20, 5 AM $ 0.0000653
-8.99%
$ 65,296 $ 41,947
Feb 20, 4 AM $ 0.0000712
-7.24%
$ 71,220 $ 41,930
Feb 20, 3 AM $ 0.0000737
-9.98%
$ 73,726 $ 39,291
Feb 20, 2 AM $ 0.0000846
-4.23%
$ 84,558 $ 38,143
Feb 20, 1 AM $ 0.000084
+6.60%
$ 84,019 $ 37,724
Feb 20, 12 AM $ 0.0000801
+31.93%
$ 80,051 $ 35,558
Feb 19, 11 PM $ 0.0000609
+6.33%
$ 60,891 $ 32,931
Feb 19, 10 PM $ 0.0000562
-1.45%
$ 56,164 $ 31,420