PAYUM github.com/payum/PAYUM Historical Data

PAYUM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000858
+16.23%
$ 85,788 $ 43,884
Feb 14, 6 PM $ 0.0000732
-20.40%
$ 73,238 $ 40,967
Feb 14, 5 PM $ 0.0000932
+26.15%
$ 93,162 $ 38,015
Feb 14, 4 PM $ 0.0000767
+8.08%
$ 76,654 $ 35,113
Feb 14, 3 PM $ 0.00007
+0.12%
$ 70,004 $ 32,334
Feb 14, 2 PM $ 0.000069
+0.62%
$ 68,962 $ 31,516
Feb 14, 1 PM $ 0.0000703
+0.14%
$ 70,308 $ 29,127
Feb 14, 12 PM $ 0.0000688
-10.53%
$ 68,842 $ 28,625
Feb 14, 11 AM $ 0.000079
+1.98%
$ 79,040 $ 26,924
Feb 14, 10 AM $ 0.0000758
+5.27%
$ 75,829 $ 24,249
Feb 14, 9 AM $ 0.0000703
-4.11%
$ 70,259 $ 22,527
Feb 14, 8 AM $ 0.0000739
-2.92%
$ 73,884 $ 20,246
Feb 14, 7 AM $ 0.0000755
-3.07%
$ 75,478 $ 18,626
Feb 14, 6 AM $ 0.000079
+1.14%
$ 79,016 $ 17,902
Feb 14, 5 AM $ 0.000077
+0.08%
$ 77,285 $ 15,441
Feb 14, 4 AM $ 0.0000751
-10.00%
$ 75,114 $ 14,760
Feb 14, 3 AM $ 0.000085
+15.76%
$ 84,970 $ 13,770
Feb 14, 2 AM $ 0.0000755
+15.32%
$ 75,478 $ 48,830
Feb 14, 1 AM $ 0.0000638
+5.73%
$ 63,784 $ 46,756
Feb 14, 12 AM $ 0.0000601
-10.13%
$ 60,053 $ 45,509
Feb 13, 11 PM $ 0.0000664
-9.87%
$ 66,423 $ 44,183
Feb 13, 10 PM $ 0.0000738
+4.62%
$ 74,033 $ 43,467
Feb 13, 9 PM $ 0.0000699
+35.84%
$ 69,929 $ 41,748
Feb 13, 8 PM $ 0.0000505
-22.08%
$ 50,498 $ 38,800
Feb 13, 7 PM $ 0.0000662
+7.41%
$ 66,192 $ 35,408
Feb 13, 6 PM $ 0.0000605
+8.79%
$ 60,510 $ 34,706
Feb 13, 5 PM $ 0.0000564
-19.46%
$ 56,441 $ 33,938
Feb 13, 4 PM $ 0.0000696
+5.19%
$ 69,613 $ 32,013
Feb 13, 3 PM $ 0.0000654
+3.03%
$ 65,430 $ 31,092
Feb 13, 2 PM $ 0.0000627
+8.68%
$ 62,665 $ 29,493
Feb 13, 1 PM $ 0.000059
-1.58%
$ 59,029 $ 28,682
Feb 13, 12 PM $ 0.0000608
+6.02%
$ 60,751 $ 25,334
Feb 13, 11 AM $ 0.0000549
-1.06%
$ 54,898 $ 24,554
Feb 13, 10 AM $ 0.0000563
-1.48%
$ 56,339 $ 23,928
Feb 13, 9 AM $ 0.000057
+0.24%
$ 56,978 $ 22,951
Feb 13, 8 AM $ 0.000058
-0.07%
$ 57,950 $ 21,886
Feb 13, 7 AM $ 0.0000569
-20.39%
$ 56,910 $ 21,643
Feb 13, 6 AM $ 0.0000729
+19.38%
$ 72,934 $ 17,840
Feb 13, 5 AM $ 0.0000526
+18.11%
$ 52,599 $ 14,010
Feb 13, 4 AM $ 0.000045
+3.43%
$ 45,025 $ 12,277
Feb 13, 3 AM $ 0.0000431
+0.38%
$ 43,136 $ 11,575
Feb 13, 2 AM $ 0.0000445
+2.38%
$ 44,504 $ 47,008
Feb 13, 1 AM $ 0.0000442
-12.02%
$ 44,237 $ 45,941
Feb 13, 12 AM $ 0.0000493
-0.32%
$ 49,278 $ 43,512
Feb 12, 11 PM $ 0.0000502
-6.35%
$ 50,185 $ 42,645
Feb 12, 10 PM $ 0.0000539
+23.73%
$ 53,921 $ 39,055
Feb 12, 9 PM $ 0.0000434
+7.71%
$ 43,447 $ 36,149
Feb 12, 8 PM $ 0.0000421
-6.62%
$ 42,145 $ 35,272
Feb 12, 7 PM $ 0.0000456
-3.31%
$ 45,565 $ 34,295
Feb 12, 6 PM $ 0.0000462
-5.31%
$ 46,241 $ 33,543