PAYUM github.com/payum/PAYUM Historical Data

PAYUM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000108
+0.00%
$ 108,351 $ 21,123
Apr 16, 2026 $ 0.000108
-11.24%
$ 108,351 $ 21,123
Apr 9, 2026 $ 0.0000947
+17.39%
$ -- $ 13,135
Apr 2, 2026 $ 0.0000355
+11.77%
$ 35,512 $ 5,990
Mar 29, 2026 $ 0.000015
+0.00%
$ -- $ 3,588
Mar 28, 2026 $ 0.0000146
-2.60%
$ 14,603 $ 3,154
Mar 24, 2026 $ 0.0000179
+1.16%
$ -- $ 4,766
Mar 23, 2026 $ 0.0000165
-9.08%
$ 17,730 $ 2,401
Mar 22, 2026 $ 0.0000186
+9.87%
$ -- $ 2,398
Mar 20, 2026 $ 0.0000173
+0.00%
$ 17,259 $ 1,199
Mar 19, 2026 $ 0.0000166
-4.70%
$ 16,579 $ 1,590
Mar 18, 2026 $ 0.0000187
-2.54%
$ -- $ 3,555
Mar 17, 2026 $ 0.0000202
+5.69%
$ -- $ 10,382
Mar 16, 2026 $ 0.0000209
+8.39%
$ 20,887 $ 2,404
Mar 15, 2026 $ 0.0000199
+0.00%
$ 19,870 $ 5,138
Mar 14, 2026 $ 0.0000179
+11.65%
$ -- $ 689
Mar 13, 2026 $ 0.0000205
+0.00%
$ -- $ 1,695
Mar 12, 2026 $ 0.0000232
+0.08%
$ 23,225 $ 4,487
Mar 11, 2026 $ 0.0000171
+2.26%
$ 17,143 $ 28,727
Mar 4, 2026 $ 0.0₅657
-12.34%
$ -- $ 7,454
Mar 3, 2026 $ 0.0₅748
+61.49%
$ 7,480 $ 15,821
Mar 2, 2026 $ 0.0₅354
+9.85%
$ 3,538 $ 4,099
Mar 1, 2026 $ 0.0₅322
-7.91%
$ 3,221 $ 1,736
Feb 28, 2026 $ 0.0₅322
+3.38%
$ 3,225 $ 2,670
Feb 27, 2026 $ 0.0₅316
-6.13%
$ 3,159 $ 7,270
Feb 26, 2026 $ 0.0₅359
+4.97%
$ -- $ 4,525
Feb 25, 2026 $ 0.0₅412
+25.40%
$ 4,121 $ 5,305
Feb 24, 2026 $ 0.0₅329
-1.80%
$ 3,291 $ 29,491
Feb 23, 2026 $ 0.0₅337
-77.51%
$ 3,371 $ 20,446
Feb 22, 2026 $ 0.0000151
-75.57%
$ 15,098 $ 33,808
Feb 21, 2026 $ 0.0000621
-19.77%
$ 62,076 $ 19,735
Feb 20, 2026 $ 0.0000774
+27.53%
$ 77,377 $ 68,899
Feb 19, 2026 $ 0.0000609
-28.27%
$ 60,891 $ 32,931
Feb 18, 2026 $ 0.0000842
+0.04%
$ 84,212 $ 34,113
Feb 17, 2026 $ 0.000085
+34.14%
$ 85,679 $ 45,877
Feb 16, 2026 $ 0.0000646
-17.01%
$ 64,642 $ 42,988
Feb 15, 2026 $ 0.0000795
-10.03%
$ 79,498 $ 68,441
Feb 14, 2026 $ 0.0000881
+31.87%
$ 88,124 $ 49,663
Feb 13, 2026 $ 0.0000664
+34.36%
$ 66,423 $ 44,183
Feb 12, 2026 $ 0.0000502
-2.74%
$ 50,185 $ 42,645
Feb 11, 2026 $ 0.0000515
-26.09%
$ 51,859 $ 53,541
Feb 10, 2026 $ 0.0000693
-19.72%
$ 69,333 $ 112,011
Feb 9, 2026 $ 0.0000862
+43.66%
$ 86,167 $ 60,810
Feb 8, 2026 $ 0.0000621
-20.66%
$ 62,060 $ 61,399
Feb 7, 2026 $ 0.0000766
+48.97%
$ 76,617 $ 53,275
Feb 6, 2026 $ 0.000045
-24.07%
$ 45,039 $ 46,028
Feb 5, 2026 $ 0.0000607
+220.37%
$ 60,721 $ 43,561
Feb 4, 2026 $ 0.0000183
+366.82%
$ 18,298 $ 33,687
Feb 3, 2026 $ 0.0₅394
-4.37%
$ 3,941 $ 8,224
Feb 1, 2026 $ 0.0₅356
+0.00%
$ -- $ 305
Download