PAYUM github.com/payum/PAYUM Historical Data

PAYUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 20,535 $ 6,247
Yesterday $ 0.000022
+5.78%
$ 22,016 $ 8,237
Aug 13, 2026 $ 0.0000201
+2.33%
$ -- $ 8,820
Aug 12, 2026 $ 0.0000211
+7.27%
$ 21,118 $ 3,773
Aug 11, 2026 $ 0.000018
+2.88%
$ 17,999 $ 220
Aug 10, 2026 $ 0.0000156
-6.35%
$ -- $ 1,459
Aug 9, 2026 $ 0.0000163
-8.68%
$ -- $ 1,269
Aug 8, 2026 $ 0.0000154
-8.45%
$ 15,398 $ 3,964
Aug 7, 2026 $ 0.000015
+9.38%
$ -- $ 1,705
Aug 5, 2026 $ 0.0000123
+0.00%
$ 12,289 $ 409
Aug 3, 2026 $ 0.0₅96
-7.27%
$ -- $ 605
Aug 2, 2026 $ 0.0₅958
-4.24%
$ -- $ 293
Aug 1, 2026 $ 0.0₅855
+1.17%
$ -- $ 248
Jul 31, 2026 $ 0.0₅771
-4.69%
$ 7,712 $ 948
Jul 30, 2026 $ 0.0₅727
-8.13%
$ 7,269 $ 1,096
Jul 22, 2026 $ 0.0₅496
-6.04%
$ -- $ 247
Jul 21, 2026 $ 0.0₅511
+5.00%
$ -- $ 1,550
Jul 20, 2026 $ 0.0₅462
+8.86%
$ 4,616 $ 1,444
Jul 19, 2026 $ 0.0₅417
-2.92%
$ 4,175 $ 352
Jul 18, 2026 $ 0.0₅415
+0.00%
$ -- $ 14
Jul 17, 2026 $ 0.0₅418
+0.78%
$ 4,177 $ 202
Jul 16, 2026 $ 0.0₅453
+19.17%
$ 4,527 $ 223
Jul 15, 2026 $ 0.0₅411
+8.54%
$ 4,107 $ 249
Jul 14, 2026 $ 0.0₅35
-8.15%
$ -- $ 218
Jul 13, 2026 $ 0.0₅324
+0.00%
$ -- $ 85
Jul 11, 2026 $ 0.0₅259
-9.26%
$ -- $ 446
Jul 10, 2026 $ 0.0₅258
-3.49%
$ -- $ 214
Jul 9, 2026 $ 0.0₅271
-1.66%
$ 2,710 $ 231
Jul 8, 2026 $ 0.166
+4.37%
$ -- $ 19.75 million
Jul 7, 2026 $ 0.174
-5.31%
$ 174.38 million $ 16.56 million
Jul 6, 2026 $ 0.201
-4.53%
$ 201.38 million $ 73.1 million
Jul 4, 2026 $ 0.162
+0.00%
$ 161.64 million $ 25.54 million
Jul 3, 2026 $ 0.144
+4.74%
$ 144.3 million $ 18.1 million
Jul 1, 2026 $ 0.112
-1.18%
$ -- $ 14.49 million
Jun 29, 2026 $ 0.0892
+0.00%
$ -- $ 12.01 million
Jun 28, 2026 $ 0.075
+0.00%
$ -- $ 10.02 million
Jun 22, 2026 $ 0.0576
+0.00%
$ -- $ 4.69 million
Jun 20, 2026 $ 0.0481
+0.00%
$ -- $ 2.76 million
Jun 18, 2026 $ 0.0417
+7.21%
$ -- $ 10.42 million
May 25, 2026 $ 0.00512
+0.00%
$ 5.12 million $ 255,461
May 23, 2026 $ 0.00419
+0.00%
$ -- $ 658,319
May 22, 2026 $ 0.00395
+0.00%
$ 3.95 million $ 113,625
May 21, 2026 $ 0.00314
-4.97%
$ -- $ 1.02 million
May 20, 2026 $ 0.00325
+7.08%
$ 3.25 million $ 656,333
May 19, 2026 $ 0.00376
+0.00%
$ -- $ 1.05 million
May 18, 2026 $ 0.00328
+8.98%
$ -- $ 1.35 million
May 17, 2026 $ 0.00291
+17.70%
$ 2.91 million $ 910,719
May 16, 2026 $ 0.00172
+0.00%
$ -- $ 119,968
May 13, 2026 $ 0.00164
+0.00%
$ -- $ 457,605
May 12, 2026 $ 0.00147
+0.00%
$ -- $ 255,336
Download