Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 9,859 $ 6
Yesterday $ 0.0113
-0.63%
$ 11,276 $ 9
Aug 13, 2026 $ 0.011
-2.48%
$ 11,039 $ 15
Aug 12, 2026 $ 0.0113
-0.22%
$ 11,346 $ 7
Aug 11, 2026 $ 0.0113
+0.06%
$ 11,266 $ 17
Aug 10, 2026 $ 0.0112
+0.07%
$ 11,217 $ 22
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0.1
Aug 7, 2026 $ 0.0114
--%
$ 11,360 $ 7
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.0108
--%
$ 10,811 $ 0
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0.0107
+1.07%
$ 10,671 $ 1
Aug 2, 2026 $ 0.0107
+1.35%
$ 10,678 $ 1
Aug 1, 2026 $ 0.0105
+97.81T%
$ -- $ 1
Jul 31, 2026 $ 0.0₁₃104
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈178
-100.00%
$ -- $ 3
Jul 29, 2026 $ 0.0₆611
-88.26%
$ 10,457 $ 0.001
Jul 28, 2026 $ 0.0₅8
-98.33%
$ 8 $ 0.01
Jul 27, 2026 $ 0.0105
-1.84%
$ 10,504 $ 5
Jul 26, 2026 $ 0.0107
+1.94%
$ 10,656 $ 8
Jul 25, 2026 $ 0.0102
--%
$ 10,217 $ 33
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈154
--%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0109
+1.09%
$ 10,939 $ 1
Jul 19, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-99.99%
$ -- $ 0
Jul 17, 2026 $ 0.0109
-2.39%
$ 10,934 $ 3
Jul 16, 2026 $ 0.0112
-0.21%
$ 11,246 $ 2
Jul 15, 2026 $ 0.0115
-3.22%
$ 11,470 $ 10
Jul 14, 2026 $ 0.0118
+3.03%
$ 11,838 $ 35
Jul 13, 2026 $ 0.0116
-1.18%
$ 11,574 $ 17
Jul 12, 2026 $ 0.0116
-4.08%
$ 11,557 $ 41
Jul 11, 2026 $ 0.012
+0.57%
$ 12,037 $ 32
Jul 10, 2026 $ 0.0116
-4.61%
$ 11,643 $ 16
Jul 9, 2026 $ 0.0123
-3.25%
$ 12,321 $ 21
Jul 8, 2026 $ 0.0129
+0.04%
$ 12,851 $ 41
Jul 7, 2026 $ 0.013
-3.64%
$ 13,020 $ 16
Jul 6, 2026 $ 0.0136
-1.01%
$ 13,573 $ 18
Jul 5, 2026 $ 0.0138
+2.27%
$ 13,773 $ 12
Jul 4, 2026 $ 0.0135
+0.31%
$ 13,535 $ 33
Jul 3, 2026 $ 0.0134
+3.80%
$ 13,405 $ 41
Jul 2, 2026 $ 0.013
+1.57%
$ 12,968 $ 43
Jul 1, 2026 $ 0.0128
+0.51%
$ 12,831 $ 25
Jun 30, 2026 $ 0.0128
-6.58%
$ 12,780 $ 67
Jun 29, 2026 $ 0.0136
+1.53%
$ 13,618 $ 875
Jun 28, 2026 $ 0.0133
+3.91%
$ 13,331 $ 45
Jun 27, 2026 $ 0.013
-0.44%
$ 13,020 $ 12
Jun 26, 2026 $ 0.0129
+1.23%
$ -- $ 15
Download