Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 12,630 $ 53
Yesterday $ 0.0128
-6.58%
$ 12,780 $ 67
Jun 29, 2026 $ 0.0136
+1.53%
$ 13,618 $ 875
Jun 28, 2026 $ 0.0133
+3.91%
$ 13,331 $ 45
Jun 27, 2026 $ 0.013
-0.44%
$ 13,020 $ 12
Jun 26, 2026 $ 0.0129
+1.23%
$ -- $ 15
Jun 25, 2026 $ 0.014
+7.17%
$ 14,027 $ 25
Jun 24, 2026 $ 0.0131
+2.59%
$ 13,100 $ 12
Jun 23, 2026 $ 0.0129
-1.90%
$ 12,945 $ 23
Jun 22, 2026 $ 0.0133
+3.81%
$ 13,259 $ 26
Jun 21, 2026 $ 0.0128
-1.60%
$ 12,754 $ 9
Jun 20, 2026 $ 0.013
+1.08%
$ 12,993 $ 14
Jun 19, 2026 $ 0.0129
+0.63%
$ 12,946 $ 34
Jun 18, 2026 $ 0.0129
-4.57%
$ 12,876 $ 57
Jun 17, 2026 $ 0.0135
+0.63%
$ 13,502 $ 17
Jun 16, 2026 $ 0.0136
-3.15%
$ 13,589 $ 35
Jun 15, 2026 $ 0.014
-2.81%
$ 14,033 $ 54
Jun 14, 2026 $ 0.0145
+1.10%
$ 14,483 $ 11
Jun 13, 2026 $ 0.0144
-0.61%
$ 14,374 $ 106
Jun 12, 2026 $ 0.0143
+2.22%
$ 14,343 $ 110
Jun 11, 2026 $ 0.0142
+0.99%
$ 14,166 $ 68
Jun 10, 2026 $ 0.0141
-0.61%
$ 14,102 $ 26
Jun 9, 2026 $ 0.014
-2.50%
$ 14,030 $ 86
Jun 8, 2026 $ 0.0143
+4.88%
$ 14,326 $ 133
Jun 7, 2026 $ 0.0137
+0.38%
$ 13,703 $ 352
Jun 6, 2026 $ 0.0144
+12.61%
$ 14,351 $ 622
Jun 5, 2026 $ 0.0128
-2.19%
$ 12,820 $ 19
Jun 4, 2026 $ 0.0131
-2.06%
$ 13,105 $ 29
Jun 3, 2026 $ 0.0136
+0.38%
$ 13,626 $ 17
Jun 2, 2026 $ 0.0138
-2.69%
$ 13,791 $ 15
Jun 1, 2026 $ 0.0144
-1.35%
$ 14,374 $ 21
May 31, 2026 $ 0.0146
-2.45%
$ 14,561 $ 13
May 30, 2026 $ 0.0148
+5.55%
$ -- $ 15
May 29, 2026 $ 0.0139
+0.42%
$ -- $ 3
May 28, 2026 $ 0.0138
+1.15%
$ -- $ 20
May 27, 2026 $ 0.0139
-0.56%
$ 13,918 $ 14
May 26, 2026 $ 0.0142
+0.01%
$ 14,155 $ 35
May 25, 2026 $ 0.0142
-0.22%
$ 14,192 $ 6
May 24, 2026 $ 0.0143
+0.72%
$ 14,262 $ 6
May 23, 2026 $ 0.0143
+0.69%
$ 14,250 $ 12
May 22, 2026 $ 0.014
+1.85%
$ 14,047 $ 49
May 21, 2026 $ 0.0142
+3.28%
$ 14,223 $ 180
May 20, 2026 $ 0.0142
+0.82%
$ 14,159 $ 30
May 19, 2026 $ 0.0138
-3.12%
$ 13,797 $ 15
May 18, 2026 $ 0.015
+1.11%
$ 15,018 $ 16
May 17, 2026 $ 0.0149
-1.82%
$ 14,934 $ 11
May 16, 2026 $ 0.0144
-4.90%
$ 14,432 $ 20
May 15, 2026 $ 0.0152
-2.50%
$ 15,170 $ 31
May 14, 2026 $ 0.0156
+10.80%
$ 15,556 $ 29
May 13, 2026 $ 0.0132
+2.43%
$ 13,221 $ 8
Download