Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₈154
--%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0109
+1.09%
$ 10,939 $ 1
Jul 19, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-99.99%
$ -- $ 0
Jul 17, 2026 $ 0.0109
-2.39%
$ 10,934 $ 3
Jul 16, 2026 $ 0.0112
-0.21%
$ 11,246 $ 2
Jul 15, 2026 $ 0.0115
-3.22%
$ 11,470 $ 10
Jul 14, 2026 $ 0.0118
+3.03%
$ 11,838 $ 35
Jul 13, 2026 $ 0.0116
-1.18%
$ 11,574 $ 17
Jul 12, 2026 $ 0.0116
-4.08%
$ 11,557 $ 41
Jul 11, 2026 $ 0.012
+0.57%
$ 12,037 $ 32
Jul 10, 2026 $ 0.0116
-4.61%
$ 11,643 $ 16
Jul 9, 2026 $ 0.0123
-3.25%
$ 12,321 $ 21
Jul 8, 2026 $ 0.0129
+0.04%
$ 12,851 $ 41
Jul 7, 2026 $ 0.013
-3.64%
$ 13,020 $ 16
Jul 6, 2026 $ 0.0136
-1.01%
$ 13,573 $ 18
Jul 5, 2026 $ 0.0138
+2.27%
$ 13,773 $ 12
Jul 4, 2026 $ 0.0135
+0.31%
$ 13,535 $ 33
Jul 3, 2026 $ 0.0134
+3.80%
$ 13,405 $ 41
Jul 2, 2026 $ 0.013
+1.57%
$ 12,968 $ 43
Jul 1, 2026 $ 0.0128
+0.51%
$ 12,831 $ 25
Jun 30, 2026 $ 0.0128
-6.58%
$ 12,780 $ 67
Jun 29, 2026 $ 0.0136
+1.53%
$ 13,618 $ 875
Jun 28, 2026 $ 0.0133
+3.91%
$ 13,331 $ 45
Jun 27, 2026 $ 0.013
-0.44%
$ 13,020 $ 12
Jun 26, 2026 $ 0.0129
+1.23%
$ -- $ 15
Jun 25, 2026 $ 0.014
+7.17%
$ 14,027 $ 25
Jun 24, 2026 $ 0.0131
+2.59%
$ 13,100 $ 12
Jun 23, 2026 $ 0.0129
-1.90%
$ 12,945 $ 23
Jun 22, 2026 $ 0.0133
+3.81%
$ 13,259 $ 26
Jun 21, 2026 $ 0.0128
-1.60%
$ 12,754 $ 9
Jun 20, 2026 $ 0.013
+1.08%
$ 12,993 $ 14
Jun 19, 2026 $ 0.0129
+0.63%
$ 12,946 $ 34
Jun 18, 2026 $ 0.0129
-4.57%
$ 12,876 $ 57
Jun 17, 2026 $ 0.0135
+0.63%
$ 13,502 $ 17
Jun 16, 2026 $ 0.0136
-3.15%
$ 13,589 $ 35
Jun 15, 2026 $ 0.014
-2.81%
$ 14,033 $ 54
Jun 14, 2026 $ 0.0145
+1.10%
$ 14,483 $ 11
Jun 13, 2026 $ 0.0144
-0.61%
$ 14,374 $ 106
Jun 12, 2026 $ 0.0143
+2.22%
$ 14,343 $ 110
Jun 11, 2026 $ 0.0142
+0.99%
$ 14,166 $ 68
Jun 10, 2026 $ 0.0141
-0.61%
$ 14,102 $ 26
Jun 9, 2026 $ 0.014
-2.50%
$ 14,030 $ 86
Jun 8, 2026 $ 0.0143
+4.88%
$ 14,326 $ 133
Jun 7, 2026 $ 0.0137
+0.38%
$ 13,703 $ 352
Jun 6, 2026 $ 0.0144
+12.61%
$ 14,351 $ 622
Jun 5, 2026 $ 0.0128
-2.19%
$ 12,820 $ 19
Download