Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 13,700 $ 22
Yesterday $ 0.0134
+0.36%
$ 13,440 $ 515
May 5, 2026 $ 0.0134
-3.04%
$ 13,369 $ 117
May 4, 2026 $ 0.0144
+2.07%
$ -- $ 33
May 3, 2026 $ 0.0139
-2.44%
$ 13,887 $ 33
May 2, 2026 $ 0.0139
-0.22%
$ 13,876 $ 21
May 1, 2026 $ 0.0138
-0.88%
$ 13,750 $ 34
Apr 30, 2026 $ 0.0137
+4.84%
$ 13,738 $ 74
Apr 29, 2026 $ 0.0131
-0.63%
$ 13,069 $ 39
Apr 28, 2026 $ 0.0132
-0.08%
$ 13,170 $ 30
Apr 27, 2026 $ 0.0132
-5.94%
$ 13,203 $ 102
Apr 26, 2026 $ 0.014
+6.31%
$ 13,964 $ 468
Apr 25, 2026 $ 0.0132
-1.51%
$ 13,199 $ 10
Apr 24, 2026 $ 0.0134
+0.16%
$ 13,443 $ 15
Apr 23, 2026 $ 0.0134
+0.22%
$ -- $ 48
Apr 22, 2026 $ 0.0135
-2.45%
$ 13,509 $ 416
Apr 21, 2026 $ 0.0138
+3.02%
$ 13,797 $ 800
Apr 20, 2026 $ 0.0134
+2.47%
$ 13,397 $ 106
Apr 19, 2026 $ 0.0131
-1.77%
$ 13,067 $ 584
Apr 18, 2026 $ 0.0132
+1.83%
$ 13,238 $ 1,519
Apr 17, 2026 $ 0.013
+3.54%
$ 12,989 $ 42
Apr 16, 2026 $ 0.0125
+2.16%
$ 12,525 $ 10
Apr 15, 2026 $ 0.0123
+0.72%
$ 12,251 $ 22
Apr 14, 2026 $ 0.0121
-0.28%
$ 12,135 $ 9
Apr 13, 2026 $ 0.012
+2.29%
$ 12,032 $ 13
Apr 12, 2026 $ 0.0118
-2.23%
$ 11,830 $ 23
Apr 11, 2026 $ 0.0121
+3.96%
$ 12,149 $ 42
Apr 10, 2026 $ 0.0117
-0.15%
$ 11,696 $ 19
Apr 9, 2026 $ 0.0118
-0.02%
$ 11,752 $ 9
Apr 8, 2026 $ 0.0118
-1.52%
$ 11,757 $ 11
Apr 7, 2026 $ 0.0118
+1.79%
$ 11,764 $ 14
Apr 6, 2026 $ 0.0117
+1.62%
$ 11,711 $ 10
Apr 5, 2026 $ 0.0115
+0.42%
$ 11,509 $ 8
Apr 4, 2026 $ 0.0115
+0.52%
$ 11,459 $ 8
Apr 3, 2026 $ 0.0114
+0.64%
$ 11,424 $ 17
Apr 2, 2026 $ 0.0113
-3.73%
$ 11,344 $ 29
Apr 1, 2026 $ 0.0118
+2.41%
$ 11,781 $ 44
Mar 31, 2026 $ 0.0114
+0.42%
$ -- $ 6
Mar 30, 2026 $ 0.0114
+1.08%
$ 11,393 $ 5
Mar 29, 2026 $ 0.0113
-0.25%
$ 11,323 $ 2
Mar 28, 2026 $ 0.0114
+1.03%
$ 11,430 $ 7
Mar 27, 2026 $ 0.0113
-3.03%
$ 11,279 $ 7
Mar 26, 2026 $ 0.0117
-1.95%
$ 11,686 $ 21
Mar 25, 2026 $ 0.0119
+2.12%
$ 11,916 $ 8
Mar 24, 2026 $ 0.0116
-0.83%
$ 11,650 $ 50
Mar 23, 2026 $ 0.0117
+0.96%
$ 11,733 $ 7
Mar 22, 2026 $ 0.0117
-0.77%
$ 11,652 $ 11
Mar 21, 2026 $ 0.0119
-0.03%
$ 11,864 $ 11
Mar 20, 2026 $ 0.0119
+1.04%
$ 11,883 $ 13
Mar 19, 2026 $ 0.0117
-1.53%
$ -- $ 4
Download