Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0142
+0.00%
$ 14,244 $ 21
6:33 AM $ 0.0142
+0.00%
$ 14,190 $ 21
4:34 AM $ 0.0142
+0.00%
$ 14,230 $ 21
4:26 AM $ 0.0143
+0.00%
$ 14,284 $ 21
3:36 AM $ 0.0143
+0.33%
$ 14,265 $ 21
3:20 AM $ 0.0142
+0.00%
$ 14,225 $ 20
2:49 AM $ 0.0142
+0.00%
$ 14,225 $ 20
2:35 AM $ 0.0142
+0.00%
$ 14,171 $ 20
2:30 AM $ 0.0141
+0.00%
$ 14,171 $ 20
2:11 AM $ 0.0142
+0.00%
$ 14,171 $ 21
11:38 PM $ 0.0144
+0.00%
$ 14,374 $ 21
9:13 PM $ 0.0143
+0.00%
$ 14,335 $ 20
9:08 PM $ 0.0144
+0.00%
$ 14,358 $ 20
8:54 PM $ 0.0144
+0.00%
$ 14,361 $ 19
6:36 PM $ 0.0143
+0.00%
$ 14,308 $ 19
12:06 PM $ 0.0145
+0.00%
$ 14,454 $ 20
Download