Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0115
+1.67%
$ 11,509 $ 110
Mar 23 $ 0.0114
-1.66%
$ 11,323 $ 100
Mar 16 $ 0.0117
-4.22%
$ 11,652 $ 74
Mar 9 $ 0.0119
+2.86%
$ 12,171 $ 63
Mar 2 $ 0.0116
+1.26%
$ 11,554 $ 99
Feb 23 $ 0.0115
+5.76%
$ 11,495 $ 250
Feb 16 $ 0.0112
+2.79%
$ 11,003 $ 38
Feb 9 $ 0.0111
-1.36%
$ 10,919 $ 50
Feb 2 $ 0.0113
-13.57%
$ 11,307 $ 195
Jan 26 $ 0.0134
-3.37%
$ 13,015 $ 202
Jan 19 $ 0.0143
+29.25%
$ 13,764 $ 484
Download