Alcotraders Historical Data

ALTR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0148
+3.83%
$ 14,561 $ 60
May 18 $ 0.0143
-4.06%
$ 14,262 $ 269
May 11 $ 0.0144
+14.98%
$ 14,934 $ 82
May 4 $ 0.0133
-5.54%
$ -- $ 546
Apr 27 $ 0.0139
-1.15%
$ 13,887 $ 33
Apr 20 $ 0.0132
+0.96%
$ 13,975 $ 1,395
Apr 13 $ 0.0132
+12.54%
$ 13,067 $ 1,614
Apr 6 $ 0.0121
+5.42%
$ 11,830 $ 106
Mar 30 $ 0.0115
+1.67%
$ 11,509 $ 110
Mar 23 $ 0.0114
-1.66%
$ 11,323 $ 100
Mar 16 $ 0.0117
-4.22%
$ 11,652 $ 74
Mar 9 $ 0.0119
+2.86%
$ 12,171 $ 63
Mar 2 $ 0.0116
+1.26%
$ 11,554 $ 99
Feb 23 $ 0.0115
+5.76%
$ 11,495 $ 250
Feb 16 $ 0.0112
+2.79%
$ 11,003 $ 38
Feb 9 $ 0.0111
-1.36%
$ 10,919 $ 50
Feb 2 $ 0.0113
-13.57%
$ 11,307 $ 195
Jan 26 $ 0.0134
-3.37%
$ 13,015 $ 202
Jan 19 $ 0.0143
+29.25%
$ 13,764 $ 484
Download