Alcotraders Historical Data

ALTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.013
+0.00%
$ 12,961 $ 8
Jun 20, 6 PM $ 0.013
+0.54%
$ 12,993 $ 14
Jun 20, 5 PM $ 0.013
+0.00%
$ 13,028 $ 14
Jun 20, 4 PM $ 0.0131
+0.00%
$ 13,058 $ 13
Jun 20, 2 PM $ 0.013
+0.26%
$ 13,019 $ 16
Jun 20, 12 PM $ 0.013
+0.23%
$ 12,972 $ 33
Jun 20, 9 AM $ 0.0129
+0.00%
$ 12,914 $ 32
Jun 20, 6 AM $ 0.013
+0.00%
$ 12,994 $ 30
Jun 20, 3 AM $ 0.0129
+0.00%
$ 12,854 $ 32
Jun 19, 11 PM $ 0.0129
+0.00%
$ 12,946 $ 34
Jun 19, 8 PM $ 0.0128
-0.44%
$ 12,830 $ 44
Jun 19, 3 PM $ 0.0129
-0.10%
$ 12,871 $ 76
Jun 19, 2 PM $ 0.0129
+0.64%
$ 12,870 $ 73
Jun 19, 1 PM $ 0.0128
+0.00%
$ 12,798 $ 55
Jun 19, 12 PM $ 0.0128
+0.29%
$ 12,763 $ 55
Jun 19, 4 AM $ 0.0128
-0.16%
$ 12,809 $ 64
Jun 19, 3 AM $ 0.0128
-0.68%
$ 12,826 $ 63
Jun 19, 2 AM $ 0.0131
+1.08%
$ 13,059 $ 62
Jun 19, 1 AM $ 0.0129
-0.22%
$ 12,917 $ 61
Jun 19, 12 AM $ 0.0129
+0.65%
$ 12,948 $ 63
Jun 18, 11 PM $ 0.0129
+0.90%
$ 12,876 $ 57
Jun 18, 9 PM $ 0.0128
+0.08%
$ 12,761 $ 59
Jun 18, 7 PM $ 0.0126
-0.83%
$ 12,590 $ 52
Jun 18, 5 PM $ 0.0127
+0.00%
$ 12,705 $ 30
Jun 18, 4 PM $ 0.0127
+0.00%
$ 12,742 $ 30
Jun 18, 3 PM $ 0.0131
+0.38%
$ 13,071 $ 25
Jun 18, 2 PM $ 0.013
-0.03%
$ 12,988 $ 24
Jun 18, 1 PM $ 0.013
-0.53%
$ 12,990 $ 23
Jun 18, 12 PM $ 0.0131
-0.03%
$ 13,055 $ 21
Jun 18, 11 AM $ 0.0131
-0.33%
$ 13,069 $ 20
Jun 18, 10 AM $ 0.0131
-0.30%
$ 13,095 $ 19
Jun 18, 8 AM $ 0.0132
-0.10%
$ 13,211 $ 16
Jun 18, 6 AM $ 0.0132
+0.00%
$ 13,202 $ 19
Jun 18, 5 AM $ 0.0132
-0.46%
$ 13,201 $ 22
Jun 18, 4 AM $ 0.0133
-0.56%
$ 13,286 $ 21
Jun 18, 1 AM $ 0.0135
+0.00%
$ 13,463 $ 24
Jun 18, 12 AM $ 0.0135
+0.31%
$ 13,535 $ 22
Jun 17, 11 PM $ 0.0135
+0.84%
$ 13,502 $ 17
Jun 17, 8 PM $ 0.0133
+0.00%
$ 13,251 $ 15
Jun 17, 6 PM $ 0.0135
+0.00%
$ 13,489 $ 23
Jun 17, 5 PM $ 0.0135
+1.08%
$ 13,494 $ 23
Jun 17, 3 PM $ 0.0135
+0.08%
$ 13,494 $ 30
Jun 17, 12 PM $ 0.0135
+0.00%
$ 13,521 $ 40
Jun 17, 9 AM $ 0.0135
+0.00%
$ 13,508 $ 41
Jun 17, 8 AM $ 0.0136
+0.00%
$ 13,574 $ 40
Jun 17, 7 AM $ 0.0134
+0.00%
$ 13,441 $ 41
Jun 17, 6 AM $ 0.0134
-0.36%
$ 13,372 $ 40
Jun 17, 5 AM $ 0.0135
-0.12%
$ 13,537 $ 36
Jun 17, 3 AM $ 0.0136
+0.86%
$ 13,618 $ 35
Jun 17, 2 AM $ 0.0134
+0.23%
$ 13,448 $ 36