Alcotraders Historical Data

ALTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0135
+0.00%
$ 13,472 $ 150
Apr 21, 10 AM $ 0.0135
+0.20%
$ 13,550 $ 150
Apr 21, 9 AM $ 0.0134
+0.97%
$ 13,422 $ 146
Apr 21, 6 AM $ 0.0133
+0.32%
$ 13,259 $ 164
Apr 21, 5 AM $ 0.0132
+0.03%
$ 13,230 $ 163
Apr 21, 4 AM $ 0.0132
-1.26%
$ 13,238 $ 162
Apr 21, 3 AM $ 0.0135
+0.25%
$ 13,517 $ 150
Apr 21, 2 AM $ 0.0134
-0.41%
$ 13,436 $ 122
Apr 21, 12 AM $ 0.0135
+0.43%
$ 13,452 $ 113
Apr 20, 11 PM $ 0.0134
+1.65%
$ 13,397 $ 106
Apr 20, 9 PM $ 0.0132
+0.80%
$ 13,190 $ 92
Apr 20, 8 PM $ 0.0131
-0.35%
$ 13,091 $ 97
Apr 20, 7 PM $ 0.0131
+0.62%
$ 13,134 $ 98
Apr 20, 6 PM $ 0.013
+0.32%
$ 13,048 $ 97
Apr 20, 5 PM $ 0.0129
-0.05%
$ 12,937 $ 98
Apr 20, 4 PM $ 0.013
-0.92%
$ 12,982 $ 97
Apr 20, 3 PM $ 0.0131
+0.54%
$ 13,096 $ 92
Apr 20, 2 PM $ 0.013
-0.70%
$ 13,017 $ 84
Apr 20, 1 PM $ 0.0131
-0.20%
$ 13,110 $ 91
Apr 20, 12 PM $ 0.0132
-0.60%
$ 13,166 $ 93
Apr 20, 11 AM $ 0.0132
-0.76%
$ 13,170 $ 93
Apr 20, 10 AM $ 0.0134
+0.00%
$ 13,360 $ 165
Apr 20, 9 AM $ 0.0137
+3.69%
$ 13,679 $ 160
Apr 20, 8 AM $ 0.0135
+0.09%
$ 13,491 $ 219
Apr 20, 7 AM $ 0.0133
+0.00%
$ 13,342 $ 448
Apr 20, 6 AM $ 0.0134
+0.00%
$ 13,382 $ 486
Apr 20, 5 AM $ 0.0133
+0.00%
$ 13,260 $ 537
Apr 20, 4 AM $ 0.0132
-0.48%
$ 13,181 $ 551
Apr 20, 3 AM $ 0.0132
+0.00%
$ 13,177 $ 557
Apr 20, 1 AM $ 0.0131
-0.60%
$ 13,118 $ 578
Apr 20, 12 AM $ 0.0132
+1.26%
$ 13,239 $ 584
Apr 19, 11 PM $ 0.0131
+0.00%
$ 13,067 $ 584
Apr 19, 10 PM $ 0.0132
-0.45%
$ 13,177 $ 584
Apr 19, 9 PM $ 0.0132
-0.17%
$ 13,185 $ 578
Apr 19, 8 PM $ 0.0132
-0.40%
$ 13,179 $ 676
Apr 19, 7 PM $ 0.0134
+0.00%
$ 13,353 $ 746
Apr 19, 5 PM $ 0.0133
+1.24%
$ 13,278 $ 744
Apr 19, 4 PM $ 0.0133
+0.00%
$ 13,307 $ 1,211
Apr 19, 3 PM $ 0.0133
+0.15%
$ 13,324 $ 1,353
Apr 19, 2 PM $ 0.0132
-1.87%
$ 13,197 $ 1,342
Apr 19, 1 PM $ 0.0136
+0.46%
$ 13,555 $ 2,061
Apr 19, 12 PM $ 0.0134
-0.28%
$ 13,407 $ 2,052
Apr 19, 11 AM $ 0.0134
+1.13%
$ 13,448 $ 2,037
Apr 19, 10 AM $ 0.0134
+0.88%
$ 13,390 $ 2,035
Apr 19, 9 AM $ 0.0133
-2.71%
$ 13,264 $ 1,974
Apr 19, 8 AM $ 0.0136
+1.46%
$ 13,589 $ 1,985
Apr 19, 7 AM $ 0.0139
+4.18%
$ 13,926 $ 1,668
Apr 19, 6 AM $ 0.0133
+0.40%
$ 13,324 $ 1,625
Apr 19, 5 AM $ 0.0132
+0.06%
$ 13,172 $ 1,596
Apr 19, 4 AM $ 0.0131
-1.68%
$ 13,111 $ 1,546