Alcotraders Historical Data

ALTR Page 10
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0117
+0.00%
$ 11,657 $ 6
Mar 8, 3 AM $ 0.0116
+0.11%
$ 11,635 $ 5
Mar 8, 2 AM $ 0.0116
+0.00%
$ 11,622 $ 13
Mar 8, 12 AM $ 0.0116
-0.05%
$ 11,648 $ 12
Mar 7, 11 PM $ 0.0116
-0.18%
$ 11,640 $ 8
Mar 7, 10 PM $ 0.0116
+0.00%
$ 11,641 $ 7
Mar 7, 9 PM $ 0.0116
+0.00%
$ 11,621 $ 7
Mar 7, 2 PM $ 0.0117
+0.00%
$ 11,697 $ 10
Mar 7, 1 PM $ 0.0117
-0.09%
$ 11,710 $ 9
Mar 7, 12 PM $ 0.0117
-0.36%
$ 11,707 $ 9
Mar 7, 11 AM $ 0.0117
-0.52%
$ 11,738 $ 8
Mar 7, 10 AM $ 0.0118
+0.00%
$ 11,824 $ 7
Mar 7, 9 AM $ 0.0118
+0.39%
$ 11,830 $ 7
Mar 7, 7 AM $ 0.0118
+0.00%
$ 11,761 $ 6
Mar 7, 6 AM $ 0.0118
+0.00%
$ 11,774 $ 6
Mar 7, 5 AM $ 0.0118
+0.54%
$ 11,789 $ 5
Mar 7, 4 AM $ 0.0118
+0.00%
$ 11,797 $ 4
Mar 7, 3 AM $ 0.0118
-0.13%
$ 11,808 $ 1
Mar 7, 2 AM $ 0.0118
+0.00%
$ 11,825 $ 34
Mar 7, 1 AM $ 0.0118
+0.00%
$ 11,826 $ 34
Mar 7, 12 AM $ 0.0118
+0.39%
$ 11,820 $ 34
Mar 6, 9 PM $ 0.0118
+0.00%
$ 11,808 $ 32
Mar 6, 6 PM $ 0.0118
+0.00%
$ 11,777 $ 32
Mar 6, 4 PM $ 0.0117
+0.00%
$ 11,739 $ 31
Mar 6, 3 PM $ 0.0117
+0.17%
$ 11,746 $ 30
Mar 6, 2 PM $ 0.0118
-0.94%
$ 11,764 $ 29
Mar 6, 1 PM $ 0.0119
+0.00%
$ 11,861 $ 28
Mar 6, 9 AM $ 0.0119
-0.41%
$ 11,938 $ 27
Mar 6, 8 AM $ 0.012
-0.35%
$ 12,017 $ 26
Mar 6, 7 AM $ 0.0121
-0.11%
$ 12,052 $ 25
Mar 6, 6 AM $ 0.012
-0.56%
$ 12,009 $ 23
Mar 6, 5 AM $ 0.012
-0.56%
$ 11,965 $ 29
Mar 6, 4 AM $ 0.012
+0.00%
$ 12,049 $ 29
Mar 6, 3 AM $ 0.012
-0.30%
$ 12,016 $ 28
Mar 6, 1 AM $ 0.012
+0.18%
$ 12,022 $ 27
Mar 6, 12 AM $ 0.012
-0.41%
$ 12,011 $ 26
Mar 5, 11 PM $ 0.0121
+0.00%
$ 12,058 $ 25
Mar 5, 10 PM $ 0.012
-0.31%
$ 12,013 $ 25
Mar 5, 9 PM $ 0.0121
-0.47%
$ 12,061 $ 23
Mar 5, 8 PM $ 0.0121
-0.32%
$ 12,108 $ 21
Mar 5, 7 PM $ 0.0122
-0.19%
$ 12,160 $ 17
Mar 5, 6 PM $ 0.0121
+0.08%
$ 12,101 $ 16
Mar 5, 4 PM $ 0.0122
+0.68%
$ 12,242 $ 15
Mar 5, 3 PM $ 0.0121
-0.62%
$ 12,125 $ 13
Mar 5, 2 PM $ 0.0122
+0.54%
$ 12,225 $ 9
Mar 5, 1 PM $ 0.0121
+0.00%
$ 12,102 $ 5
Mar 5, 12 PM $ 0.0121
-0.40%
$ 12,069 $ 4
Mar 5, 11 AM $ 0.0121
-0.12%
$ 12,146 $ 4
Mar 5, 10 AM $ 0.0122
+0.76%
$ 12,179 $ 2
Mar 5, 9 AM $ 0.0121
-0.09%
$ 12,090 $ 0