Alcotraders Historical Data

ALTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0136
+0.00%
$ 13,589 $ 35
Jun 16, 7 PM $ 0.0136
+0.48%
$ 13,596 $ 34
Jun 16, 6 PM $ 0.0135
-1.29%
$ 13,531 $ 27
Jun 16, 5 PM $ 0.0137
+0.67%
$ 13,655 $ 25
Jun 16, 4 PM $ 0.0135
-0.41%
$ 13,513 $ 23
Jun 16, 2 PM $ 0.0137
-1.14%
$ 13,685 $ 21
Jun 16, 1 PM $ 0.0139
+0.00%
$ 13,922 $ 12
Jun 16, 8 AM $ 0.014
+0.00%
$ 13,994 $ 37
Jun 16, 7 AM $ 0.0141
+0.52%
$ 14,058 $ 36
Jun 16, 3 AM $ 0.0141
+0.00%
$ 14,073 $ 55
Jun 16, 12 AM $ 0.0141
+0.55%
$ 14,108 $ 54
Jun 15, 11 PM $ 0.014
+0.00%
$ 14,033 $ 54
Jun 15, 8 PM $ 0.0141
+0.00%
$ 14,149 $ 55
Jun 15, 4 PM $ 0.0142
-0.76%
$ 14,163 $ 53
Jun 15, 2 PM $ 0.0143
+0.00%
$ 14,297 $ 54
Jun 15, 11 AM $ 0.0141
+0.00%
$ 14,101 $ 53
Jun 15, 10 AM $ 0.0142
+1.19%
$ 14,158 $ 52
Jun 15, 9 AM $ 0.014
-0.34%
$ 13,968 $ 44
Jun 15, 8 AM $ 0.0141
+0.92%
$ 14,088 $ 44
Jun 15, 7 AM $ 0.014
-2.79%
$ 13,964 $ 28
Jun 15, 6 AM $ 0.0144
-0.56%
$ 14,358 $ 10
Jun 14, 11 PM $ 0.0145
+0.00%
$ 14,483 $ 11
Jun 14, 10 PM $ 0.0145
+0.00%
$ 14,487 $ 11
Jun 14, 4 PM $ 0.0144
+0.00%
$ -- $ 15
Jun 14, 3 PM $ 0.0144
+0.35%
$ 14,412 $ 15
Jun 14, 9 AM $ 0.0144
+0.92%
$ 14,373 $ 74
Jun 14, 8 AM $ 0.0142
+0.00%
$ 14,243 $ 84
Jun 14, 7 AM $ 0.0143
+0.09%
$ 14,306 $ 84
Jun 14, 6 AM $ 0.0143
+0.00%
$ 14,326 $ 86
Jun 13, 10 PM $ 0.0144
+0.00%
$ 14,374 $ 106
Jun 13, 8 PM $ 0.0142
+0.00%
$ 14,249 $ 108
Jun 13, 7 PM $ 0.0142
-0.60%
$ 14,232 $ 108
Jun 13, 2 PM $ 0.0143
-0.54%
$ 14,310 $ 157
Jun 13, 1 PM $ 0.0145
+0.17%
$ 14,479 $ 154
Jun 13, 12 PM $ 0.0145
-3.65%
$ 14,457 $ 147
Jun 13, 11 AM $ 0.015
+1.06%
$ 14,984 $ 122
Jun 13, 10 AM $ 0.0149
+1.55%
$ 14,931 $ 120
Jun 13, 7 AM $ 0.0146
+0.37%
$ 14,606 $ 107
Jun 13, 6 AM $ 0.0146
+0.48%
$ 14,621 $ 95
Jun 13, 5 AM $ 0.0146
-0.29%
$ 14,558 $ 84
Jun 13, 3 AM $ 0.0144
+0.05%
$ 14,387 $ 84
Jun 13, 1 AM $ 0.0145
-0.19%
$ 14,507 $ 88
Jun 13, 12 AM $ 0.0146
+0.76%
$ 14,571 $ 103
Jun 12, 8 PM $ 0.0143
-0.09%
$ 14,343 $ 110
Jun 12, 7 PM $ 0.0143
-2.06%
$ 14,312 $ 107
Jun 12, 6 PM $ 0.0146
+0.66%
$ 14,581 $ 106
Jun 12, 5 PM $ 0.0146
+1.01%
$ 14,587 $ 101
Jun 12, 4 PM $ 0.0145
-0.44%
$ 14,519 $ 85
Jun 12, 3 PM $ 0.0145
-0.10%
$ 14,501 $ 85
Jun 12, 2 PM $ 0.0144
+0.00%
$ 14,416 $ 83