Alcotraders Historical Data

ALTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0133
+0.16%
$ 13,275 $ 1,554
Apr 19, 2 AM $ 0.0134
+0.87%
$ 13,360 $ 1,530
Apr 19, 1 AM $ 0.0133
+0.59%
$ 13,270 $ 1,516
Apr 19, 12 AM $ 0.0133
+0.15%
$ 13,322 $ 1,517
Apr 18, 11 PM $ 0.0132
+0.00%
$ 13,238 $ 1,519
Apr 18, 10 PM $ 0.0132
-0.92%
$ 13,236 $ 1,533
Apr 18, 9 PM $ 0.0134
-2.39%
$ 13,357 $ 1,526
Apr 18, 8 PM $ 0.0133
-0.85%
$ 13,270 $ 1,493
Apr 18, 7 PM $ 0.0134
+1.40%
$ 13,390 $ 1,478
Apr 18, 6 PM $ 0.0133
-0.49%
$ 13,305 $ 1,422
Apr 18, 5 PM $ 0.0133
-0.70%
$ 13,274 $ 1,429
Apr 18, 4 PM $ 0.0134
-0.12%
$ 13,368 $ 1,335
Apr 18, 3 PM $ 0.0133
+0.76%
$ 13,276 $ 841
Apr 18, 2 PM $ 0.0131
-0.37%
$ 13,148 $ 749
Apr 18, 1 PM $ 0.0132
+0.82%
$ 13,207 $ 61
Apr 18, 12 PM $ 0.0131
+0.89%
$ 13,099 $ 53
Apr 18, 11 AM $ 0.0129
+1.45%
$ 12,929 $ 50
Apr 18, 10 AM $ 0.0127
+0.23%
$ 12,711 $ 45
Apr 18, 9 AM $ 0.0127
+0.00%
$ 12,749 $ 54
Apr 18, 8 AM $ 0.0128
-0.81%
$ 12,755 $ 55
Apr 18, 5 AM $ 0.0129
+0.00%
$ 12,941 $ 55
Apr 18, 4 AM $ 0.0129
+0.00%
$ 12,917 $ 56
Apr 18, 3 AM $ 0.0129
-0.80%
$ 12,892 $ 56
Apr 18, 2 AM $ 0.013
+0.50%
$ 13,004 $ 53
Apr 18, 1 AM $ 0.0129
-1.44%
$ 12,932 $ 51
Apr 18, 12 AM $ 0.0131
+0.61%
$ 13,079 $ 45
Apr 17, 11 PM $ 0.013
+0.23%
$ 12,989 $ 42
Apr 17, 10 PM $ 0.013
+0.35%
$ 12,974 $ 40
Apr 17, 8 PM $ 0.0129
+0.08%
$ 12,941 $ 39
Apr 17, 7 PM $ 0.0129
+0.53%
$ 12,943 $ 38
Apr 17, 6 PM $ 0.0129
-0.12%
$ 12,866 $ 38
Apr 17, 5 PM $ 0.0129
-0.10%
$ 12,909 $ 37
Apr 17, 4 PM $ 0.0129
-0.19%
$ 12,909 $ 36
Apr 17, 3 PM $ 0.0129
+0.50%
$ 12,922 $ 35
Apr 17, 2 PM $ 0.0128
-0.20%
$ 12,783 $ 26
Apr 17, 1 PM $ 0.0126
+0.25%
$ 12,609 $ 24
Apr 17, 12 PM $ 0.0126
+0.34%
$ 12,601 $ 24
Apr 17, 11 AM $ 0.0126
+0.12%
$ 12,557 $ 21
Apr 17, 10 AM $ 0.0126
+0.22%
$ 12,618 $ 22
Apr 17, 9 AM $ 0.0127
+0.97%
$ 12,676 $ 20
Apr 17, 8 AM $ 0.0126
+0.98%
$ 12,562 $ 11
Apr 17, 5 AM $ 0.0125
-0.07%
$ 12,450 $ 8
Apr 17, 12 AM $ 0.0125
+0.00%
$ 12,546 $ 10
Apr 16, 9 PM $ 0.0125
+0.00%
$ 12,525 $ 10
Apr 16, 8 PM $ 0.0125
-0.11%
$ 12,514 $ 9
Apr 16, 3 PM $ 0.0123
+1.14%
$ 12,346 $ 12
Apr 16, 11 AM $ 0.0122
-0.61%
$ 12,231 $ 18
Apr 16, 10 AM $ 0.0123
+0.14%
$ 12,277 $ 17
Apr 16, 8 AM $ 0.0122
+0.00%
$ 12,225 $ 17
Apr 16, 3 AM $ 0.0123
-0.33%
$ 12,320 $ 18