Alcotraders Historical Data

ALTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0145
-0.10%
$ 14,501 $ 85
Jun 12, 2 PM $ 0.0144
+0.00%
$ 14,416 $ 83
Jun 12, 1 PM $ 0.0143
-0.32%
$ 14,329 $ 82
Jun 12, 12 PM $ 0.0144
+0.00%
$ 14,375 $ 80
Jun 12, 11 AM $ 0.0144
+0.60%
$ 14,372 $ 79
Jun 12, 10 AM $ 0.0144
+0.00%
$ 14,367 $ 82
Jun 12, 9 AM $ 0.0144
-0.27%
$ 14,374 $ 82
Jun 12, 8 AM $ 0.0142
+0.00%
$ 14,239 $ 103
Jun 12, 4 AM $ 0.0141
+0.00%
$ 14,128 $ 102
Jun 12, 2 AM $ 0.0142
-0.28%
$ 14,202 $ 102
Jun 12, 1 AM $ 0.0143
+1.07%
$ 14,256 $ 100
Jun 12, 12 AM $ 0.0141
+0.48%
$ 14,098 $ 72
Jun 11, 11 PM $ 0.0142
+0.00%
$ 14,166 $ 68
Jun 11, 9 PM $ 0.0141
+0.00%
$ 14,139 $ 70
Jun 11, 8 PM $ 0.0141
-1.28%
$ 14,102 $ 68
Jun 11, 7 PM $ 0.0143
+0.00%
$ 14,310 $ 69
Jun 11, 6 PM $ 0.0143
-0.01%
$ 14,312 $ 69
Jun 11, 5 PM $ 0.0143
+0.92%
$ 14,346 $ 68
Jun 11, 4 PM $ 0.0143
+0.34%
$ 14,319 $ 65
Jun 11, 2 PM $ 0.0143
+0.00%
$ 14,254 $ 46
Jun 11, 1 PM $ 0.0143
-0.02%
$ 14,257 $ 45
Jun 11, 12 PM $ 0.0141
+0.00%
$ 14,146 $ 49
Jun 11, 11 AM $ 0.0141
+0.05%
$ 14,135 $ 48
Jun 11, 10 AM $ 0.0141
-0.40%
$ 14,118 $ 48
Jun 11, 8 AM $ 0.0142
+5.21%
$ 14,223 $ 43
Jun 11, 7 AM $ 0.0142
+0.00%
$ 14,166 $ 22
Jun 11, 6 AM $ 0.0142
+0.41%
$ 14,182 $ 21
Jun 11, 12 AM $ 0.014
+0.00%
$ 14,027 $ 27
Jun 10, 11 PM $ 0.0141
+0.00%
$ 14,102 $ 26
Jun 10, 10 PM $ 0.014
+0.00%
$ -- $ 59
Jun 10, 9 PM $ 0.0141
+0.00%
$ 14,118 $ 53
Jun 10, 3 PM $ 0.0142
+0.00%
$ 14,220 $ 65
Jun 10, 2 PM $ 0.014
+0.00%
$ 14,038 $ 70
Jun 10, 1 PM $ 0.014
-0.62%
$ 14,018 $ 70
Jun 10, 12 PM $ 0.0142
+1.68%
$ 14,162 $ 67
Jun 10, 11 AM $ 0.014
+0.00%
$ 13,979 $ 70
Jun 10, 10 AM $ 0.0141
+0.00%
$ 14,051 $ 70
Jun 10, 6 AM $ 0.0141
-0.05%
$ 14,134 $ 82
Jun 10, 5 AM $ 0.0141
+0.67%
$ 14,148 $ 80
Jun 10, 1 AM $ 0.0141
-0.40%
$ 14,132 $ 83
Jun 9, 11 PM $ 0.014
+0.05%
$ 14,030 $ 86
Jun 9, 10 PM $ 0.0139
-0.25%
$ 13,910 $ 86
Jun 9, 8 PM $ 0.0143
-0.22%
$ 14,327 $ 66
Jun 9, 6 PM $ 0.0142
+0.00%
$ 14,193 $ 113
Jun 9, 5 PM $ 0.0141
-0.31%
$ 14,139 $ 115
Jun 9, 4 PM $ 0.0142
+0.00%
$ 14,168 $ 109
Jun 9, 3 PM $ 0.0142
-0.87%
$ 14,151 $ 118
Jun 9, 12 PM $ 0.0145
+0.36%
$ 14,535 $ 127
Jun 9, 11 AM $ 0.0145
-0.68%
$ 14,479 $ 128
Jun 9, 10 AM $ 0.0146
+0.64%
$ 14,588 $ 131