Alcotraders Historical Data

ALTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0124
+0.83%
$ 12,362 $ 18
Apr 15, 7 PM $ 0.0123
+0.00%
$ 12,251 $ 22
Apr 15, 5 PM $ 0.0122
-0.07%
$ 12,235 $ 21
Apr 15, 4 PM $ 0.0123
+0.27%
$ 12,267 $ 21
Apr 15, 3 PM $ 0.0122
+0.54%
$ 12,231 $ 16
Apr 15, 2 PM $ 0.0122
-0.18%
$ 12,175 $ 16
Apr 15, 1 PM $ 0.0122
+0.00%
$ 12,193 $ 15
Apr 15, 12 PM $ 0.0122
-0.37%
$ 12,249 $ 15
Apr 15, 11 AM $ 0.0123
+0.00%
$ 12,308 $ 13
Apr 15, 9 AM $ 0.0123
+0.00%
$ 12,265 $ 14
Apr 15, 8 AM $ 0.0122
+0.05%
$ 12,227 $ 13
Apr 15, 5 AM $ 0.0121
+0.00%
$ 12,145 $ 13
Apr 15, 3 AM $ 0.0122
+0.27%
$ 12,188 $ 13
Apr 15, 2 AM $ 0.0122
-0.10%
$ 12,151 $ 12
Apr 14, 10 PM $ 0.0121
-0.40%
$ 12,135 $ 9
Apr 14, 5 PM $ 0.0122
+0.00%
$ 12,233 $ 8
Apr 14, 2 PM $ 0.0123
+0.00%
$ 12,282 $ 11
Apr 14, 1 PM $ 0.0122
+0.00%
$ 12,182 $ 10
Apr 14, 11 AM $ 0.0122
-0.05%
$ 12,195 $ 12
Apr 14, 10 AM $ 0.0122
+0.00%
$ 12,152 $ 11
Apr 14, 8 AM $ 0.0122
-0.16%
$ 12,230 $ 10
Apr 14, 4 AM $ 0.0122
+0.19%
$ 12,175 $ 11
Apr 14, 12 AM $ 0.0122
+0.00%
$ 12,169 $ 14
Apr 13, 10 PM $ 0.012
+0.00%
$ 12,032 $ 13
Apr 13, 4 PM $ 0.0121
+0.64%
$ 12,059 $ 12
Apr 13, 1 PM $ 0.0119
-0.64%
$ 11,864 $ 13
Apr 13, 12 PM $ 0.0119
+0.39%
$ 11,890 $ 14
Apr 13, 11 AM $ 0.0119
-0.13%
$ 11,866 $ 13
Apr 13, 10 AM $ 0.0119
+0.00%
$ 11,869 $ 13
Apr 13, 8 AM $ 0.0119
+0.00%
$ 11,890 $ 15
Apr 13, 6 AM $ 0.0119
+0.00%
$ 11,874 $ 18
Apr 13, 2 AM $ 0.0119
+0.00%
$ 11,917 $ 21
Apr 13, 12 AM $ 0.0119
+0.96%
$ 11,876 $ 23
Apr 12, 9 PM $ 0.0118
+0.00%
$ 11,830 $ 23
Apr 12, 8 PM $ 0.0118
+0.00%
$ 11,841 $ 23
Apr 12, 6 PM $ 0.0118
+0.00%
$ 11,797 $ 28
Apr 12, 4 PM $ 0.0118
+0.00%
$ 11,766 $ 35
Apr 12, 3 PM $ 0.0118
-0.17%
$ 11,794 $ 34
Apr 12, 2 PM $ 0.0118
-0.21%
$ 11,819 $ 40
Apr 12, 1 PM $ 0.0118
-0.35%
$ 11,813 $ 41
Apr 12, 12 PM $ 0.0118
-0.73%
$ 11,848 $ 43
Apr 12, 10 AM $ 0.0119
-0.07%
$ 11,922 $ 54
Apr 12, 9 AM $ 0.0119
+0.07%
$ 11,946 $ 53
Apr 12, 7 AM $ 0.0119
-0.30%
$ 11,914 $ 53
Apr 12, 6 AM $ 0.0119
-0.27%
$ 11,943 $ 53
Apr 12, 5 AM $ 0.0119
-0.56%
$ 11,898 $ 52
Apr 12, 4 AM $ 0.012
+0.23%
$ 11,999 $ 52
Apr 12, 3 AM $ 0.012
+0.01%
$ 11,974 $ 53
Apr 12, 2 AM $ 0.012
+0.40%
$ 11,990 $ 52
Apr 12, 1 AM $ 0.012
-1.26%
$ 11,966 $ 51