Alcotraders Historical Data

ALTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0146
+0.64%
$ 14,588 $ 131
Jun 9, 8 AM $ 0.0146
+0.80%
$ 14,562 $ 154
Jun 9, 7 AM $ 0.0145
-0.50%
$ 14,522 $ 142
Jun 9, 6 AM $ 0.0147
+0.00%
$ 14,681 $ 142
Jun 9, 5 AM $ 0.0147
+1.33%
$ 14,675 $ 144
Jun 9, 4 AM $ 0.0143
+0.41%
$ 14,286 $ 135
Jun 9, 12 AM $ 0.0143
-0.72%
$ 14,286 $ 134
Jun 8, 11 PM $ 0.0143
-0.52%
$ 14,326 $ 133
Jun 8, 10 PM $ 0.0144
-1.28%
$ 14,354 $ 129
Jun 8, 9 PM $ 0.0145
+0.00%
$ 14,532 $ 127
Jun 8, 8 PM $ 0.0146
+1.06%
$ 14,554 $ 127
Jun 8, 7 PM $ 0.0143
-1.11%
$ 14,306 $ 114
Jun 8, 6 PM $ 0.0146
+1.21%
$ 14,583 $ 108
Jun 8, 5 PM $ 0.0144
-0.15%
$ 14,385 $ 94
Jun 8, 4 PM $ 0.0144
+0.94%
$ 14,418 $ 66
Jun 8, 3 PM $ 0.0141
+0.00%
$ 14,101 $ 63
Jun 8, 1 PM $ 0.0141
-0.33%
$ 14,078 $ 69
Jun 8, 12 PM $ 0.0141
+0.78%
$ 14,105 $ 64
Jun 8, 11 AM $ 0.0139
+0.00%
$ 13,940 $ 75
Jun 8, 10 AM $ 0.0139
+0.00%
$ 13,889 $ 73
Jun 8, 9 AM $ 0.0137
-0.05%
$ 13,735 $ 73
Jun 8, 7 AM $ 0.0138
+0.00%
$ 13,771 $ 59
Jun 8, 6 AM $ 0.0139
+1.09%
$ 13,885 $ 59
Jun 8, 5 AM $ 0.0137
+0.08%
$ 13,673 $ 61
Jun 8, 4 AM $ 0.0137
+0.00%
$ 13,659 $ 59
Jun 7, 11 PM $ 0.0137
-0.95%
$ 13,703 $ 352
Jun 7, 10 PM $ 0.0138
+0.84%
$ 13,826 $ 351
Jun 7, 9 PM $ 0.0137
+0.00%
$ 13,680 $ 350
Jun 7, 8 PM $ 0.0135
+0.00%
$ 13,525 $ 353
Jun 7, 7 PM $ 0.0137
-0.74%
$ 13,666 $ 362
Jun 7, 5 PM $ 0.0137
+0.00%
$ 13,709 $ 370
Jun 7, 4 PM $ 0.0136
+0.00%
$ 13,620 $ 368
Jun 7, 3 PM $ 0.0136
+0.00%
$ 13,562 $ 452
Jun 7, 2 PM $ 0.0136
+1.17%
$ 13,568 $ 829
Jun 7, 1 PM $ 0.0133
-1.43%
$ 13,335 $ 829
Jun 7, 12 PM $ 0.0134
-2.37%
$ 13,373 $ 820
Jun 7, 11 AM $ 0.0137
-0.75%
$ 13,674 $ 821
Jun 7, 10 AM $ 0.0138
+0.37%
$ 13,809 $ 832
Jun 7, 9 AM $ 0.0137
+0.00%
$ 13,659 $ 823
Jun 7, 8 AM $ 0.0137
+0.34%
$ 13,695 $ 817
Jun 7, 7 AM $ 0.0135
-0.64%
$ 13,501 $ 811
Jun 7, 6 AM $ 0.0136
-0.54%
$ 13,589 $ 811
Jun 7, 5 AM $ 0.0136
+1.77%
$ 13,594 $ 806
Jun 7, 4 AM $ 0.0134
-2.44%
$ 13,353 $ 787
Jun 7, 3 AM $ 0.0137
-0.97%
$ 13,687 $ 792
Jun 7, 2 AM $ 0.0138
+0.88%
$ 13,822 $ 694
Jun 7, 1 AM $ 0.0137
+1.68%
$ 13,705 $ 633
Jun 7, 12 AM $ 0.0135
-0.93%
$ 13,524 $ 589
Jun 6, 11 PM $ 0.0144
+6.53%
$ 14,351 $ 622
Jun 6, 10 PM $ 0.0135
+0.93%
$ 13,521 $ 509