Alcotraders Historical Data

ALTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0112
+0.19%
$ 11,193 $ 11
Feb 26, 12 AM $ 0.0111
-0.65%
$ 11,145 $ 9
Feb 25, 11 PM $ 0.0112
+0.00%
$ 11,213 $ 7
Feb 25, 6 PM $ 0.0112
+0.00%
$ 11,232 $ 4
Feb 25, 10 AM $ 0.0109
+0.00%
$ 10,909 $ 5
Feb 25, 8 AM $ 0.0109
-0.12%
$ 10,890 $ 5
Feb 25, 7 AM $ 0.0109
+0.00%
$ 10,862 $ 3
Feb 25, 6 AM $ 0.0109
-0.09%
$ 10,885 $ 3
Feb 25, 5 AM $ 0.0109
+0.00%
$ 10,893 $ 2
Feb 25, 4 AM $ 0.0109
+0.00%
$ 10,883 $ 1
Feb 25, 3 AM $ 0.011
+0.00%
$ 10,953 $ 0
Feb 25, 1 AM $ 0.0108
+0.00%
$ -- $ 18
Feb 25, 12 AM $ 0.0108
+0.00%
$ 10,762 $ 22
Feb 24, 11 PM $ 0.0108
-0.09%
$ 10,758 $ 22
Feb 24, 10 PM $ 0.0107
+0.01%
$ 10,749 $ 21
Feb 24, 7 PM $ 0.0108
+0.00%
$ 10,812 $ 19
Feb 24, 6 PM $ 0.0108
+1.00%
$ 10,836 $ 17
Feb 24, 9 AM $ 0.0107
+0.00%
$ 10,702 $ 12
Feb 24, 8 AM $ 0.0107
+0.00%
$ 10,689 $ 11
Feb 24, 6 AM $ 0.0108
-0.25%
$ 10,752 $ 10
Feb 24, 5 AM $ 0.0108
+0.00%
$ 10,824 $ 9
Feb 23, 11 PM $ 0.0108
+0.00%
$ 10,835 $ 9
Feb 23, 10 PM $ 0.0108
+0.00%
$ 10,815 $ 8
Feb 23, 5 PM $ 0.0108
-0.87%
$ 10,776 $ 7
Feb 23, 2 PM $ 0.011
+0.00%
$ 11,004 $ 4
Feb 23, 1 PM $ 0.011
+0.00%
$ 11,027 $ 4
Feb 23, 10 AM $ 0.0109
+0.00%
$ 10,911 $ 3
Feb 23, 5 AM $ 0.0107
+0.00%
$ 10,696 $ 3
Feb 23, 1 AM $ 0.0109
+0.00%
$ 10,869 $ 4
Feb 22, 7 PM $ 0.011
-0.07%
$ 11,003 $ 2
Feb 22, 6 PM $ 0.011
+0.09%
$ 10,996 $ 1
Feb 22, 5 PM $ 0.011
+0.00%
$ 10,975 $ 1
Feb 22, 12 PM $ 0.0112
+0.00%
$ 11,166 $ 5
Feb 22, 10 AM $ 0.0111
+0.00%
$ 11,112 $ 4
Feb 22, 9 AM $ 0.0111
+0.00%
$ 11,116 $ 4
Feb 22, 1 AM $ 0.0111
+0.00%
$ 11,124 $ 3
Feb 22, 12 AM $ 0.0111
+0.00%
$ 11,110 $ 2
Feb 21, 5 PM $ 0.0112
+0.00%
$ 11,169 $ 2
Feb 21, 3 PM $ 0.0113
+0.00%
$ 11,272 $ 1
Feb 21, 2 PM $ 0.0113
+0.00%
$ 11,265 $ 0
Feb 21, 12 PM $ 0.0112
+0.14%
$ 11,234 $ 1
Feb 21, 1 AM $ 0.0112
+0.00%
$ 11,153 $ 8
Feb 21, 12 AM $ 0.0112
-0.41%
$ 11,166 $ 8
Feb 20, 11 PM $ 0.0112
-0.09%
$ 11,180 $ 7
Feb 20, 10 PM $ 0.0112
+0.50%
$ 11,222 $ 6
Feb 20, 9 PM $ 0.0112
+0.58%
$ 11,178 $ 4
Feb 20, 8 PM $ 0.0111
+0.29%
$ 11,089 $ 4
Feb 20, 6 PM $ 0.011
+0.00%
$ 11,044 $ 3
Feb 20, 4 PM $ 0.0109
+0.00%
$ 10,931 $ 1
Feb 19, 11 PM $ 0.0108
-0.13%
$ -- $ 2