Alcotraders Historical Data

ALTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0146
+0.13%
$ 14,575 $ 15
Jun 1, 6 AM $ 0.0145
+0.00%
$ 14,454 $ 12
Jun 1, 1 AM $ 0.0146
+0.15%
$ 14,592 $ 12
May 31, 7 PM $ 0.0146
+0.00%
$ 14,561 $ 13
May 31, 6 PM $ 0.0146
-0.14%
$ 14,601 $ 13
May 31, 5 PM $ 0.0146
+0.13%
$ 14,641 $ 13
May 31, 1 PM $ 0.0149
+0.00%
$ 14,882 $ 16
May 31, 8 AM $ 0.0149
+0.00%
$ 14,925 $ 17
May 31, 7 AM $ 0.0149
-0.94%
$ 14,950 $ 17
May 31, 12 AM $ 0.0149
+0.00%
$ 14,926 $ 16
May 30, 5 PM $ 0.0148
+0.11%
$ 14,768 $ 15
May 30, 4 PM $ 0.0145
+0.00%
$ 14,505 $ 13
May 30, 3 PM $ 0.0144
+0.24%
$ 14,389 $ 12
May 30, 2 PM $ 0.0144
+0.82%
$ 14,370 $ 10
May 30, 1 PM $ 0.0143
+0.00%
$ 14,269 $ 9
May 30, 10 AM $ 0.0143
+0.00%
$ 14,341 $ 11
May 30, 6 AM $ 0.0141
+0.00%
$ 14,090 $ 9
May 30, 5 AM $ 0.0141
+0.00%
$ 14,097 $ 9
May 30, 2 AM $ 0.014
+0.00%
$ 13,991 $ 8
May 29, 2 PM $ 0.0139
+0.06%
$ 13,856 $ 3
May 29, 1 PM $ 0.0139
+0.39%
$ 13,852 $ 4
May 28, 2 PM $ 0.0138
+0.00%
$ 13,769 $ 20
May 28, 1 PM $ 0.0138
+0.00%
$ 13,777 $ 19
May 28, 11 AM $ 0.0139
+0.82%
$ 13,868 $ 16
May 28, 10 AM $ 0.0137
+0.00%
$ 13,656 $ 12
May 28, 8 AM $ 0.0136
+0.14%
$ 13,631 $ 11
May 27, 11 PM $ 0.0139
+0.00%
$ -- $ 14
May 27, 10 PM $ 0.0139
+0.00%
$ 13,914 $ 12
May 27, 5 PM $ 0.0139
+0.00%
$ 13,946 $ 18
May 27, 4 PM $ 0.014
-0.35%
$ 13,969 $ 16
May 27, 3 PM $ 0.014
+0.00%
$ 13,997 $ 15
May 26, 8 PM $ 0.0142
+0.27%
$ 14,155 $ 35
May 26, 7 PM $ 0.0141
+0.15%
$ 14,111 $ 34
May 26, 6 PM $ 0.0141
+0.53%
$ 14,086 $ 34
May 26, 5 PM $ 0.014
-0.80%
$ 14,013 $ 29
May 26, 4 PM $ 0.0141
-0.05%
$ 14,119 $ 29
May 26, 3 PM $ 0.0143
+0.00%
$ 14,286 $ 21
May 26, 2 AM $ 0.0142
+0.28%
$ 14,193 $ 29
May 26, 1 AM $ 0.0142
+0.00%
$ 14,154 $ 28
May 25, 10 PM $ 0.0142
+2.76%
$ 14,192 $ 6
May 25, 8 PM $ 0.0142
-0.24%
$ 14,188 $ 6
May 25, 2 PM $ 0.0143
+0.00%
$ 14,325 $ 7
May 25, 12 PM $ 0.0144
+0.00%
$ 14,398 $ 5
May 25, 2 AM $ 0.0143
+0.00%
$ 14,294 $ 5
May 25, 12 AM $ 0.0142
+0.00%
$ 14,223 $ 7
May 24, 11 PM $ 0.0143
+0.00%
$ 14,262 $ 6
May 24, 3 PM $ 0.0142
-0.56%
$ 14,206 $ 10
May 24, 9 AM $ 0.0143
+0.00%
$ 14,304 $ 12
May 24, 7 AM $ 0.0142
+0.42%
$ 14,242 $ 13
May 24, 3 AM $ 0.0142
+0.00%
$ 14,160 $ 12