Alcotraders Historical Data

ALTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0115
+0.02%
$ 11,530 $ 6
Apr 4, 5 PM $ 0.0115
+0.00%
$ 11,517 $ 8
Apr 4, 3 PM $ 0.0115
+0.19%
$ 11,531 $ 9
Apr 4, 2 PM $ 0.0115
+0.30%
$ 11,481 $ 8
Apr 4, 1 PM $ 0.0115
+0.00%
$ 11,477 $ 8
Apr 4, 12 PM $ 0.0114
-0.08%
$ 11,409 $ 9
Apr 4, 8 AM $ 0.0114
+0.03%
$ 11,410 $ 10
Apr 4, 5 AM $ 0.0114
+0.00%
$ 11,397 $ 9
Apr 4, 4 AM $ 0.0114
+0.00%
$ 11,376 $ 11
Apr 4, 1 AM $ 0.0114
+0.00%
$ 11,426 $ 18
Apr 4, 12 AM $ 0.0114
+0.00%
$ 11,400 $ 17
Apr 3, 11 PM $ 0.0114
+0.00%
$ 11,424 $ 17
Apr 3, 10 PM $ 0.0114
-0.07%
$ 11,445 $ 17
Apr 3, 9 PM $ 0.0115
+0.58%
$ 11,461 $ 18
Apr 3, 5 PM $ 0.0113
+0.00%
$ 11,336 $ 17
Apr 3, 4 PM $ 0.0113
+0.00%
$ 11,331 $ 16
Apr 3, 3 PM $ 0.0114
+0.19%
$ 11,354 $ 14
Apr 3, 11 AM $ 0.0114
-0.15%
$ 11,356 $ 7
Apr 3, 10 AM $ 0.0114
+0.00%
$ 11,363 $ 7
Apr 3, 9 AM $ 0.0114
+0.00%
$ 11,389 $ 8
Apr 3, 7 AM $ 0.0114
-0.22%
$ 11,374 $ 11
Apr 3, 6 AM $ 0.0114
+0.00%
$ 11,433 $ 11
Apr 3, 4 AM $ 0.0114
+0.00%
$ 11,415 $ 20
Apr 3, 3 AM $ 0.0114
+0.14%
$ 11,414 $ 21
Apr 3, 1 AM $ 0.0113
-0.05%
$ 11,345 $ 26
Apr 2, 10 PM $ 0.0113
+0.03%
$ 11,344 $ 29
Apr 2, 8 PM $ 0.0113
+0.00%
$ 11,254 $ 32
Apr 2, 5 PM $ 0.0113
+0.00%
$ 11,295 $ 32
Apr 2, 4 PM $ 0.0111
+0.00%
$ 11,122 $ 32
Apr 2, 3 PM $ 0.0112
+0.00%
$ 11,165 $ 33
Apr 2, 2 PM $ 0.0112
+0.25%
$ 11,161 $ 33
Apr 2, 1 PM $ 0.0111
+0.00%
$ 11,142 $ 35
Apr 2, 10 AM $ 0.0113
-0.30%
$ 11,331 $ 47
Apr 2, 9 AM $ 0.0114
-0.68%
$ 11,366 $ 51
Apr 2, 8 AM $ 0.0115
+0.12%
$ 11,454 $ 58
Apr 2, 7 AM $ 0.0114
-0.16%
$ 11,442 $ 61
Apr 2, 6 AM $ 0.0115
-0.51%
$ 11,470 $ 60
Apr 2, 5 AM $ 0.0116
+1.27%
$ 11,550 $ 57
Apr 2, 4 AM $ 0.0115
-0.10%
$ 11,497 $ 52
Apr 2, 3 AM $ 0.0115
-0.93%
$ 11,516 $ 51
Apr 2, 2 AM $ 0.0116
-0.54%
$ 11,647 $ 46
Apr 2, 1 AM $ 0.0117
-0.65%
$ 11,694 $ 46
Apr 2, 12 AM $ 0.0118
-0.01%
$ 11,782 $ 45
Apr 1, 11 PM $ 0.0118
+0.21%
$ 11,781 $ 44
Apr 1, 10 PM $ 0.0118
-0.72%
$ 11,760 $ 43
Apr 1, 9 PM $ 0.0118
+1.10%
$ 11,849 $ 43
Apr 1, 8 PM $ 0.0117
+0.12%
$ 11,712 $ 39
Apr 1, 7 PM $ 0.0117
-0.17%
$ 11,725 $ 38
Apr 1, 6 PM $ 0.0118
-0.04%
$ 11,766 $ 38
Apr 1, 5 PM $ 0.0118
+0.41%
$ 11,772 $ 37