Alcotraders Historical Data

ALTR Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0142
+0.00%
$ 14,160 $ 12
May 23, 9 PM $ 0.0143
+0.00%
$ 14,250 $ 12
May 23, 8 PM $ 0.0141
+0.00%
$ 14,105 $ 15
May 23, 5 PM $ 0.0141
-0.24%
$ 14,069 $ 17
May 23, 4 PM $ 0.0141
+0.00%
$ 14,087 $ 18
May 23, 3 PM $ 0.0141
+0.51%
$ 14,095 $ 17
May 23, 11 AM $ 0.0139
+0.00%
$ 13,895 $ 27
May 23, 10 AM $ 0.0139
-0.11%
$ 13,861 $ 26
May 23, 9 AM $ 0.0139
-0.14%
$ 13,941 $ 28
May 23, 6 AM $ 0.0141
+0.00%
$ 14,091 $ 34
May 23, 4 AM $ 0.0141
+0.00%
$ 14,145 $ 42
May 23, 2 AM $ 0.0142
+0.00%
$ 14,152 $ 45
May 22, 11 PM $ 0.014
+0.00%
$ 14,047 $ 49
May 22, 9 PM $ 0.0143
+0.67%
$ 14,285 $ 47
May 22, 8 PM $ 0.0142
+0.53%
$ 14,188 $ 46
May 22, 7 PM $ 0.0141
-0.37%
$ 14,105 $ 48
May 22, 4 PM $ 0.0143
+0.52%
$ 14,274 $ 49
May 22, 3 PM $ 0.0143
-0.14%
$ 14,281 $ 51
May 22, 2 PM $ 0.0143
+0.00%
$ 14,306 $ 54
May 22, 1 PM $ 0.0144
+0.99%
$ 14,361 $ 54
May 22, 12 PM $ 0.0142
+1.27%
$ 14,186 $ 49
May 22, 11 AM $ 0.014
+4.37%
$ 13,954 $ 179
May 22, 10 AM $ 0.0142
-1.25%
$ 14,209 $ 184
May 22, 9 AM $ 0.0144
+4.86%
$ 14,421 $ 186
May 22, 8 AM $ 0.0142
+0.00%
$ 14,152 $ 182
May 22, 7 AM $ 0.0142
-0.58%
$ 14,153 $ 182
May 22, 6 AM $ 0.0142
-3.07%
$ 14,237 $ 179
May 22, 5 AM $ 0.0147
+1.71%
$ 14,721 $ 182
May 22, 4 AM $ 0.0144
-0.04%
$ 14,358 $ 171
May 22, 3 AM $ 0.0139
+1.73%
$ 13,944 $ 184
May 22, 2 AM $ 0.014
+0.00%
$ 14,035 $ 178
May 22, 12 AM $ 0.0137
-0.86%
$ 13,673 $ 182
May 21, 10 PM $ 0.0142
+0.00%
$ 14,223 $ 180
May 21, 9 PM $ 0.0142
+0.23%
$ 14,165 $ 180
May 21, 8 PM $ 0.0141
+1.60%
$ 14,133 $ 176
May 21, 7 PM $ 0.014
-1.23%
$ 14,004 $ 175
May 21, 6 PM $ 0.0142
+1.28%
$ 14,177 $ 178
May 21, 5 PM $ 0.014
-0.23%
$ 13,992 $ 173
May 21, 4 PM $ 0.014
+1.95%
$ 14,014 $ 173
May 21, 3 PM $ 0.0139
+1.69%
$ 13,866 $ 170
May 21, 2 PM $ 0.0136
-2.25%
$ 13,593 $ 165
May 21, 1 PM $ 0.0139
+0.00%
$ 13,862 $ 172
May 21, 12 PM $ 0.0141
-0.18%
$ 14,121 $ 173
May 21, 4 AM $ 0.0141
+2.06%
$ 14,055 $ 32
May 20, 8 PM $ 0.0142
-1.63%
$ 14,159 $ 30
May 20, 7 PM $ 0.0143
+0.00%
$ 14,310 $ 30
May 20, 5 PM $ 0.0144
+0.00%
$ 14,353 $ 30
May 20, 4 PM $ 0.0144
+0.00%
$ 14,405 $ 33
May 20, 3 PM $ 0.0143
-0.33%
$ 14,332 $ 32
May 20, 2 PM $ 0.0144
+0.55%
$ 14,363 $ 32