Alcotraders Historical Data

ALTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0117
+0.00%
$ 11,676 $ 36
Apr 1, 3 PM $ 0.0116
-0.13%
$ 11,632 $ 37
Apr 1, 2 PM $ 0.0117
+0.15%
$ 11,671 $ 36
Apr 1, 1 PM $ 0.0117
-0.80%
$ 11,665 $ 33
Apr 1, 12 PM $ 0.0118
+0.57%
$ 11,775 $ 29
Apr 1, 11 AM $ 0.0117
+0.91%
$ 11,718 $ 24
Apr 1, 10 AM $ 0.0116
-0.10%
$ 11,610 $ 19
Apr 1, 9 AM $ 0.0116
-0.51%
$ 11,622 $ 17
Apr 1, 8 AM $ 0.0117
+1.24%
$ 11,670 $ 7
Apr 1, 7 AM $ 0.0116
-0.08%
$ 11,594 $ 6
Apr 1, 5 AM $ 0.0115
+0.00%
$ 11,505 $ 8
Apr 1, 4 AM $ 0.0115
+0.00%
$ 11,503 $ 8
Mar 31, 4 PM $ 0.0114
+0.00%
$ 11,422 $ 6
Mar 31, 1 PM $ 0.0113
+0.22%
$ 11,338 $ 6
Mar 31, 9 AM $ 0.0114
+0.00%
$ 11,370 $ 6
Mar 31, 8 AM $ 0.0114
-0.74%
$ 11,371 $ 6
Mar 31, 7 AM $ 0.0115
+0.68%
$ 11,451 $ 3
Mar 30, 9 PM $ 0.0114
+0.00%
$ 11,393 $ 5
Mar 30, 6 AM $ 0.0114
+0.26%
$ 11,426 $ 3
Mar 30, 3 AM $ 0.0114
+0.00%
$ 11,402 $ 3
Mar 30, 2 AM $ 0.0113
-0.05%
$ 11,342 $ 3
Mar 30, 1 AM $ 0.0113
+0.00%
$ 11,273 $ 3
Mar 30, 12 AM $ 0.0113
+0.13%
$ 11,286 $ 2
Mar 29, 9 PM $ 0.0113
+0.00%
$ 11,323 $ 2
Mar 29, 8 PM $ 0.0113
+0.00%
$ 11,319 $ 2
Mar 29, 3 PM $ 0.0113
+0.00%
$ 11,267 $ 3
Mar 29, 6 AM $ 0.0114
-0.24%
$ 11,350 $ 5
Mar 29, 1 AM $ 0.0114
+0.00%
$ 11,352 $ 6
Mar 28, 10 PM $ 0.0114
+0.00%
$ 11,430 $ 7
Mar 28, 9 PM $ 0.0114
-0.08%
$ 11,440 $ 8
Mar 28, 6 PM $ 0.0114
+0.05%
$ 11,415 $ 9
Mar 28, 5 PM $ 0.0114
+0.02%
$ 11,402 $ 9
Mar 28, 4 PM $ 0.0114
+0.13%
$ 11,426 $ 8
Mar 28, 12 PM $ 0.0114
+0.00%
$ 11,372 $ 9
Mar 28, 8 AM $ 0.0114
+0.00%
$ 11,357 $ 10
Mar 28, 7 AM $ 0.0114
-0.12%
$ 11,358 $ 9
Mar 28, 6 AM $ 0.0114
+0.18%
$ 11,383 $ 9
Mar 28, 3 AM $ 0.0113
+0.38%
$ 11,350 $ 9
Mar 28, 2 AM $ 0.0113
-0.01%
$ 11,309 $ 8
Mar 28, 1 AM $ 0.0113
+0.00%
$ 11,334 $ 7
Mar 28, 12 AM $ 0.0113
-0.02%
$ 11,311 $ 7
Mar 27, 10 PM $ 0.0113
-0.44%
$ 11,279 $ 7
Mar 27, 9 PM $ 0.0113
-0.07%
$ 11,339 $ 4
Mar 27, 6 PM $ 0.0113
-0.19%
$ 11,337 $ 6
Mar 27, 3 PM $ 0.0114
+0.33%
$ 11,384 $ 6
Mar 27, 2 PM $ 0.0114
-0.23%
$ 11,362 $ 7
Mar 27, 1 PM $ 0.0114
-0.12%
$ 11,388 $ 8
Mar 27, 12 PM $ 0.0114
-0.23%
$ 11,399 $ 8
Mar 27, 6 AM $ 0.0116
-0.03%
$ 11,628 $ 19
Mar 26, 11 PM $ 0.0117
+0.00%
$ 11,686 $ 21