Alcotraders Historical Data

ALTR Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0144
+0.55%
$ 14,363 $ 32
May 20, 1 PM $ 0.0143
+0.34%
$ 14,280 $ 31
May 20, 10 AM $ 0.0141
-0.64%
$ 14,079 $ 29
May 20, 9 AM $ 0.0141
+0.00%
$ 14,142 $ 27
May 20, 8 AM $ 0.0139
+0.03%
$ 13,886 $ 17
May 20, 7 AM $ 0.0143
+0.97%
$ 14,313 $ 15
May 20, 6 AM $ 0.0142
+0.00%
$ 14,190 $ 14
May 20, 3 AM $ 0.014
+0.00%
$ 13,973 $ 16
May 20, 2 AM $ 0.014
+0.00%
$ 14,044 $ 14
May 19, 7 PM $ 0.0138
+0.02%
$ 13,797 $ 15
May 19, 6 PM $ 0.0138
+0.15%
$ 13,764 $ 15
May 19, 4 PM $ 0.0141
+1.81%
$ 14,056 $ 14
May 19, 3 PM $ 0.0141
+0.00%
$ 14,061 $ 9
May 19, 2 PM $ 0.0138
-0.17%
$ 13,837 $ 9
May 19, 12 PM $ 0.0139
+0.00%
$ 13,883 $ 7
May 19, 5 AM $ 0.0143
+0.06%
$ 14,252 $ 7
May 19, 4 AM $ 0.0142
+0.00%
$ 14,241 $ 6
May 18, 8 PM $ 0.015
+0.04%
$ 15,018 $ 16
May 18, 7 PM $ 0.0144
+0.00%
$ 14,410 $ 15
May 18, 1 PM $ 0.0146
+0.00%
$ 14,609 $ 17
May 18, 9 AM $ 0.0145
+0.74%
$ 14,503 $ 17
May 18, 8 AM $ 0.0144
-0.07%
$ 14,367 $ 17
May 18, 3 AM $ 0.0145
+0.63%
$ 14,471 $ 16
May 18, 2 AM $ 0.0144
+0.00%
$ 14,421 $ 15
May 18, 1 AM $ 0.0146
-1.66%
$ 14,639 $ 15
May 18, 12 AM $ 0.0149
+0.65%
$ 14,949 $ 13
May 17, 11 PM $ 0.0149
+3.00%
$ 14,934 $ 11
May 17, 10 PM $ 0.0156
+1.21%
$ 15,616 $ 8
May 17, 8 PM $ 0.0155
-0.43%
$ 15,484 $ 5
May 17, 7 PM $ 0.0155
+0.02%
$ 15,488 $ 5
May 17, 6 PM $ 0.0156
+0.00%
$ 15,583 $ 3
May 17, 3 AM $ 0.0152
+0.00%
$ 15,211 $ 17
May 16, 6 PM $ 0.0144
+0.33%
$ 14,432 $ 20
May 16, 5 PM $ 0.0145
-0.77%
$ 14,520 $ 19
May 16, 4 PM $ 0.0146
+0.76%
$ 14,639 $ 17
May 16, 11 AM $ 0.0143
-0.38%
$ 14,346 $ 23
May 16, 10 AM $ 0.0145
-0.34%
$ 14,474 $ 25
May 16, 8 AM $ 0.0147
+0.15%
$ 14,667 $ 23
May 16, 7 AM $ 0.0145
-1.18%
$ 14,547 $ 22
May 16, 4 AM $ 0.015
-1.25%
$ 14,955 $ 27
May 16, 1 AM $ 0.015
+0.00%
$ 14,962 $ 27
May 16, 12 AM $ 0.0152
+0.00%
$ 15,176 $ 27
May 15, 11 PM $ 0.0152
+0.00%
$ 15,170 $ 31
May 15, 7 PM $ 0.0148
+1.02%
$ 14,759 $ 43
May 15, 6 PM $ 0.015
-2.04%
$ 14,989 $ 49
May 15, 5 PM $ 0.0153
+0.05%
$ 15,293 $ 47
May 15, 3 PM $ 0.0146
-3.09%
$ 14,650 $ 41
May 15, 2 PM $ 0.0151
+0.10%
$ 15,107 $ 38
May 15, 12 PM $ 0.0149
-4.47%
$ 14,919 $ 36
May 15, 11 AM $ 0.0156
+2.84%
$ 15,633 $ 34