Alcotraders Historical Data

ALTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0117
+0.00%
$ 11,686 $ 21
Mar 26, 10 PM $ 0.0116
+0.00%
$ 11,605 $ 22
Mar 26, 9 PM $ 0.0116
+0.09%
$ 11,605 $ 22
Mar 26, 7 PM $ 0.0116
+0.00%
$ 11,579 $ 22
Mar 26, 5 PM $ 0.0116
-0.34%
$ 11,619 $ 22
Mar 26, 4 PM $ 0.0117
+0.01%
$ 11,677 $ 22
Mar 26, 3 PM $ 0.0117
-0.02%
$ 11,665 $ 22
Mar 26, 2 PM $ 0.0117
+0.35%
$ 11,667 $ 21
Mar 26, 1 PM $ 0.0116
+0.06%
$ 11,611 $ 20
Mar 26, 12 PM $ 0.0117
-0.13%
$ 11,662 $ 19
Mar 26, 9 AM $ 0.0117
-0.01%
$ 11,692 $ 16
Mar 26, 8 AM $ 0.0117
+0.20%
$ 11,701 $ 10
Mar 26, 7 AM $ 0.0117
-0.35%
$ 11,672 $ 10
Mar 26, 6 AM $ 0.0117
+0.00%
$ 11,696 $ 9
Mar 26, 4 AM $ 0.0119
+0.07%
$ 11,874 $ 9
Mar 26, 3 AM $ 0.0119
-0.17%
$ 11,874 $ 9
Mar 26, 2 AM $ 0.0119
+0.16%
$ 11,890 $ 8
Mar 26, 12 AM $ 0.0119
+0.01%
$ 11,919 $ 8
Mar 25, 11 PM $ 0.0119
+0.18%
$ 11,916 $ 8
Mar 25, 10 PM $ 0.0119
-0.02%
$ 11,904 $ 8
Mar 25, 9 PM $ 0.0119
+0.43%
$ 11,905 $ 8
Mar 25, 8 PM $ 0.0119
-0.02%
$ 11,850 $ 8
Mar 25, 7 PM $ 0.0119
+0.11%
$ 11,854 $ 8
Mar 25, 6 PM $ 0.0119
+0.00%
$ 11,878 $ 8
Mar 25, 11 AM $ 0.0118
+0.04%
$ 11,837 $ 31
Mar 25, 10 AM $ 0.0119
+0.00%
$ 11,861 $ 36
Mar 25, 9 AM $ 0.0119
+0.19%
$ 11,858 $ 39
Mar 25, 8 AM $ 0.0118
+0.54%
$ 11,825 $ 40
Mar 25, 7 AM $ 0.0118
+0.13%
$ 11,771 $ 45
Mar 25, 6 AM $ 0.0118
+0.18%
$ 11,756 $ 46
Mar 25, 5 AM $ 0.0117
+0.05%
$ 11,704 $ 48
Mar 25, 3 AM $ 0.0117
+0.00%
$ 11,662 $ 51
Mar 25, 1 AM $ 0.0117
-0.24%
$ 11,677 $ 51
Mar 25, 12 AM $ 0.0117
+0.25%
$ 11,698 $ 50
Mar 24, 11 PM $ 0.0116
+0.11%
$ 11,650 $ 50
Mar 24, 9 PM $ 0.0116
+0.17%
$ 11,624 $ 50
Mar 24, 8 PM $ 0.0116
+0.38%
$ 11,614 $ 50
Mar 24, 7 PM $ 0.0116
-0.12%
$ 11,569 $ 50
Mar 24, 6 PM $ 0.0116
+0.03%
$ 11,555 $ 49
Mar 24, 5 PM $ 0.0115
-0.04%
$ 11,549 $ 49
Mar 24, 4 PM $ 0.0116
-0.41%
$ 11,556 $ 49
Mar 24, 3 PM $ 0.0116
-0.29%
$ 11,607 $ 44
Mar 24, 2 PM $ 0.0117
-0.64%
$ 11,665 $ 42
Mar 24, 1 PM $ 0.0117
-1.44%
$ 11,745 $ 41
Mar 24, 12 PM $ 0.0119
-0.06%
$ 11,901 $ 35
Mar 24, 11 AM $ 0.0119
-1.04%
$ 11,909 $ 33
Mar 24, 10 AM $ 0.012
+0.05%
$ 11,961 $ 27
Mar 24, 9 AM $ 0.0119
-0.22%
$ 11,946 $ 26
Mar 24, 8 AM $ 0.012
+0.35%
$ 11,985 $ 22
Mar 24, 7 AM $ 0.0119
+1.40%
$ 11,942 $ 17