Alcotraders Historical Data

ALTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0118
+0.31%
$ 11,772 $ 14
Mar 24, 5 AM $ 0.0117
+1.01%
$ 11,743 $ 12
Mar 24, 12 AM $ 0.0117
-0.17%
$ 11,727 $ 8
Mar 23, 11 PM $ 0.0117
+0.00%
$ 11,733 $ 7
Mar 23, 9 PM $ 0.0118
+0.11%
$ 11,766 $ 7
Mar 23, 8 PM $ 0.0117
+0.28%
$ 11,732 $ 7
Mar 23, 2 PM $ 0.0118
+0.00%
$ 11,839 $ 11
Mar 23, 1 PM $ 0.0118
+0.00%
$ 11,774 $ 11
Mar 23, 12 PM $ 0.0118
+0.84%
$ 11,760 $ 10
Mar 23, 11 AM $ 0.0117
+0.94%
$ 11,692 $ 8
Mar 23, 10 AM $ 0.0116
+0.12%
$ 11,575 $ 8
Mar 23, 9 AM $ 0.0116
+0.00%
$ 11,561 $ 7
Mar 23, 1 AM $ 0.0116
+0.30%
$ 11,625 $ 10
Mar 23, 12 AM $ 0.0116
-0.16%
$ 11,603 $ 10
Mar 22, 7 PM $ 0.0117
+0.01%
$ 11,652 $ 11
Mar 22, 5 PM $ 0.0117
+0.09%
$ 11,669 $ 8
Mar 22, 1 PM $ 0.0116
+0.00%
$ 11,637 $ 10
Mar 22, 9 AM $ 0.0117
+0.00%
$ 11,681 $ 10
Mar 22, 8 AM $ 0.0117
+0.10%
$ 11,668 $ 10
Mar 22, 7 AM $ 0.0117
-0.14%
$ 11,678 $ 8
Mar 22, 4 AM $ 0.0117
+0.00%
$ 11,739 $ 8
Mar 22, 3 AM $ 0.0117
-0.16%
$ 11,723 $ 7
Mar 21, 6 PM $ 0.0119
+0.00%
$ 11,864 $ 11
Mar 21, 5 PM $ 0.0118
+0.00%
$ 11,841 $ 11
Mar 21, 11 AM $ 0.0118
-0.27%
$ 11,847 $ 13
Mar 21, 10 AM $ 0.0119
+0.00%
$ 11,887 $ 12
Mar 21, 4 AM $ 0.0119
+0.11%
$ 11,905 $ 12
Mar 21, 1 AM $ 0.0119
+0.00%
$ 11,868 $ 13
Mar 20, 10 PM $ 0.0119
+0.00%
$ 11,883 $ 13
Mar 20, 9 PM $ 0.0119
+0.13%
$ 11,880 $ 12
Mar 20, 8 PM $ 0.0119
-0.05%
$ 11,857 $ 12
Mar 20, 7 PM $ 0.0119
+0.09%
$ 11,857 $ 10
Mar 20, 6 PM $ 0.0119
+0.11%
$ 11,854 $ 10
Mar 20, 5 PM $ 0.0119
-0.07%
$ 11,869 $ 8
Mar 20, 4 PM $ 0.0119
+0.14%
$ 11,868 $ 7
Mar 20, 3 PM $ 0.0118
+0.00%
$ 11,788 $ 6
Mar 20, 10 AM $ 0.0118
+0.19%
$ 11,781 $ 6
Mar 20, 9 AM $ 0.0119
+0.00%
$ 11,858 $ 6
Mar 20, 6 AM $ 0.0118
+0.00%
$ 11,824 $ 6
Mar 20, 3 AM $ 0.0118
+0.63%
$ 11,841 $ 6
Mar 20, 2 AM $ 0.0118
-0.13%
$ 11,788 $ 5
Mar 20, 12 AM $ 0.0118
+0.00%
$ 11,761 $ 4
Mar 19, 3 PM $ 0.0117
+0.24%
$ 11,744 $ 4
Mar 19, 6 AM $ 0.0119
+0.00%
$ 11,853 $ 8
Mar 19, 4 AM $ 0.0119
+0.00%
$ 11,927 $ 8
Mar 18, 3 PM $ 0.0118
+0.00%
$ 11,833 $ 9
Mar 18, 2 PM $ 0.012
+0.00%
$ 11,980 $ 8
Mar 18, 12 PM $ 0.0121
+0.00%
$ 12,051 $ 8
Mar 18, 11 AM $ 0.0121
+0.00%
$ 12,145 $ 7
Mar 18, 9 AM $ 0.0121
+0.00%
$ 12,119 $ 7