Alcotraders Historical Data

ALTR Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0156
+2.84%
$ 15,633 $ 34
May 15, 7 AM $ 0.0154
+1.27%
$ 15,422 $ 37
May 15, 6 AM $ 0.0157
+2.42%
$ 15,658 $ 33
May 15, 5 AM $ 0.0155
+0.00%
$ 15,462 $ 33
May 15, 12 AM $ 0.0157
+1.11%
$ 15,732 $ 30
May 14, 11 PM $ 0.0156
-0.65%
$ 15,556 $ 29
May 14, 10 PM $ 0.0157
+0.76%
$ 15,654 $ 24
May 14, 8 PM $ 0.0155
+0.37%
$ 15,497 $ 23
May 14, 7 PM $ 0.0153
+2.17%
$ 15,342 $ 13
May 14, 6 PM $ 0.0152
+0.00%
$ 15,154 $ 8
May 14, 11 AM $ 0.0144
-0.25%
$ 14,357 $ 10
May 14, 9 AM $ 0.0144
+2.48%
$ 14,388 $ 7
May 13, 10 PM $ 0.0132
+0.00%
$ 13,221 $ 8
May 13, 9 PM $ 0.0129
-0.04%
$ 12,896 $ 7
May 13, 4 PM $ 0.0129
+0.00%
$ 12,907 $ 6
May 12, 6 PM $ 0.0125
+0.00%
$ 12,480 $ 14
May 12, 4 PM $ 0.0131
-0.38%
$ 13,070 $ 14
May 12, 3 PM $ 0.0131
-0.08%
$ 13,123 $ 13
May 12, 1 PM $ 0.0147
-0.06%
$ 14,654 $ 13
May 12, 12 PM $ 0.0147
-0.16%
$ 14,682 $ 11
May 12, 11 AM $ 0.0127
+0.00%
$ 12,725 $ 8
May 12, 3 AM $ 0.0124
+0.00%
$ 12,406 $ 11
May 11, 9 PM $ 0.0122
+0.00%
$ 12,204 $ 9
May 11, 8 PM $ 0.0132
-0.43%
$ 13,179 $ 9
May 11, 7 PM $ 0.0134
+9.82%
$ 13,370 $ 8
May 11, 5 PM $ 0.012
+0.00%
$ 12,024 $ 6
May 11, 3 PM $ 0.012
+0.00%
$ 12,034 $ 15
May 11, 9 AM $ 0.0126
+0.00%
$ 12,552 $ 15
May 10, 5 PM $ 0.0117
+1.38%
$ 11,654 $ 13
May 10, 4 PM $ 0.0116
-0.94%
$ 11,595 $ 11
May 10, 3 PM $ 0.0118
+0.00%
$ 11,766 $ 4
May 10, 2 PM $ 0.0115
+0.00%
$ 11,472 $ 3
May 10, 7 AM $ 0.0134
+0.00%
$ 13,422 $ 7
May 9, 11 PM $ 0.0133
+0.00%
$ 13,338 $ 4
May 9, 3 PM $ 0.0148
+0.00%
$ 14,843 $ 8
May 9, 2 PM $ 0.0149
-0.17%
$ 14,868 $ 6
May 9, 1 PM $ 0.0144
+0.00%
$ 14,352 $ 5
May 9, 6 AM $ 0.0145
+0.00%
$ 14,494 $ 2
May 8, 7 PM $ 0.0135
-1.09%
$ 13,528 $ 12
May 8, 6 PM $ 0.0137
-0.53%
$ 13,691 $ 11
May 8, 12 PM $ 0.0132
+0.00%
$ 13,239 $ 11
May 8, 10 AM $ 0.0137
+0.00%
$ 13,669 $ 13
May 8, 5 AM $ 0.014
+0.00%
$ 14,010 $ 13
May 8, 3 AM $ 0.0143
+3.97%
$ 14,280 $ 14
May 8, 2 AM $ 0.0141
+0.00%
$ 14,101 $ 14
May 8, 12 AM $ 0.0136
+0.00%
$ 13,639 $ 19
May 7, 11 PM $ 0.0135
+0.00%
$ 13,512 $ 15
May 7, 10 PM $ 0.0136
+0.00%
$ 13,611 $ 17
May 7, 8 PM $ 0.0136
+0.00%
$ 13,591 $ 17
May 7, 5 PM $ 0.0137
-0.78%
$ 13,700 $ 22