Alcotraders Historical Data

ALTR Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0137
-0.78%
$ 13,700 $ 22
May 7, 4 PM $ 0.0138
+0.00%
$ 13,753 $ 21
May 7, 2 PM $ 0.0137
+0.00%
$ 13,654 $ 20
May 7, 1 PM $ 0.0135
+0.74%
$ 13,547 $ 20
May 7, 10 AM $ 0.0135
+0.54%
$ 13,523 $ 33
May 7, 8 AM $ 0.0138
+0.47%
$ 13,788 $ 32
May 7, 5 AM $ 0.0134
+0.00%
$ 13,422 $ 55
May 7, 3 AM $ 0.0134
+0.00%
$ 13,389 $ 441
May 7, 2 AM $ 0.0138
+0.24%
$ 13,816 $ 442
May 7, 12 AM $ 0.0135
+0.48%
$ 13,538 $ 514
May 6, 11 PM $ 0.0134
-0.15%
$ 13,440 $ 515
May 6, 6 PM $ 0.0137
+0.75%
$ 13,699 $ 550
May 6, 5 PM $ 0.0132
+0.00%
$ 13,207 $ 579
May 6, 4 PM $ 0.0143
+0.00%
$ 14,255 $ 536
May 6, 3 PM $ 0.013
-0.33%
$ 12,998 $ 585
May 6, 2 PM $ 0.0131
+0.00%
$ 13,069 $ 520
May 6, 12 PM $ 0.013
-0.79%
$ 12,961 $ 603
May 6, 11 AM $ 0.0131
-0.59%
$ 13,128 $ 608
May 6, 10 AM $ 0.0131
-7.80%
$ 13,107 $ 609
May 6, 9 AM $ 0.0133
-2.67%
$ 13,312 $ 623
May 6, 8 AM $ 0.0142
+6.82%
$ 14,247 $ 609
May 6, 7 AM $ 0.0133
-3.31%
$ 13,331 $ 606
May 6, 6 AM $ 0.0137
+4.39%
$ 13,687 $ 602
May 6, 5 AM $ 0.0134
+1.27%
$ 13,357 $ 555
May 6, 4 AM $ 0.0134
-3.74%
$ 13,373 $ 543
May 6, 3 AM $ 0.0135
-3.91%
$ 13,487 $ 661
May 6, 2 AM $ 0.0157
+16.53%
$ 15,674 $ 230
May 6, 1 AM $ 0.0135
+0.71%
$ 13,453 $ 127
May 6, 12 AM $ 0.0134
+0.04%
$ 13,397 $ 125
May 5, 11 PM $ 0.0134
+2.75%
$ 13,369 $ 117
May 5, 9 PM $ 0.0136
+1.45%
$ 13,624 $ 97
May 5, 8 PM $ 0.0134
+0.00%
$ 13,377 $ 94
May 5, 7 PM $ 0.0134
-0.33%
$ 13,376 $ 93
May 5, 6 PM $ 0.0136
+0.00%
$ 13,627 $ 93
May 5, 5 PM $ 0.0136
+0.30%
$ 13,640 $ 92
May 5, 4 PM $ 0.0136
-3.50%
$ 13,607 $ 91
May 5, 3 PM $ 0.0141
+0.65%
$ 14,066 $ 34
May 5, 2 PM $ 0.0139
+1.58%
$ 13,921 $ 33
May 5, 1 PM $ 0.0137
+2.90%
$ 13,665 $ 19
May 5, 9 AM $ 0.0129
+0.00%
$ 12,883 $ 9
May 5, 8 AM $ 0.0127
-0.20%
$ 12,714 $ 10
May 5, 6 AM $ 0.0138
+0.04%
$ 13,793 $ 16
May 4, 3 PM $ 0.0144
-0.50%
$ 14,412 $ 33
May 4, 1 PM $ 0.0141
+0.00%
$ 14,054 $ 35
May 4, 12 PM $ 0.0139
+0.03%
$ 13,872 $ 35
May 4, 11 AM $ 0.0136
-0.63%
$ 13,618 $ 34
May 4, 10 AM $ 0.0136
+0.00%
$ 13,587 $ 34
May 4, 9 AM $ 0.0137
+2.31%
$ 13,709 $ 35
May 4, 8 AM $ 0.0134
+0.21%
$ 13,394 $ 29
May 4, 7 AM $ 0.0137
+0.00%
$ 13,691 $ 29