Alcotraders Historical Data

ALTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0119
+0.09%
$ 11,899 $ 10
Mar 15, 1 AM $ 0.0119
+0.05%
$ 11,900 $ 9
Mar 15, 12 AM $ 0.0119
-0.06%
$ 11,929 $ 9
Mar 14, 11 PM $ 0.0119
+0.00%
$ 11,913 $ 8
Mar 14, 9 PM $ 0.0119
+0.00%
$ 11,943 $ 7
Mar 14, 6 PM $ 0.012
+0.00%
$ 11,960 $ 6
Mar 14, 4 PM $ 0.012
+0.00%
$ 11,969 $ 6
Mar 14, 3 PM $ 0.012
-0.25%
$ 11,970 $ 5
Mar 14, 12 PM $ 0.012
-0.31%
$ 12,000 $ 5
Mar 14, 10 AM $ 0.012
+0.00%
$ 11,987 $ 4
Mar 14, 7 AM $ 0.0121
-0.17%
$ 12,054 $ 6
Mar 14, 3 AM $ 0.0122
+0.00%
$ 12,158 $ 16
Mar 14, 2 AM $ 0.0122
+0.50%
$ 12,175 $ 16
Mar 13, 11 PM $ 0.0121
+0.00%
$ 12,118 $ 14
Mar 13, 10 PM $ 0.0121
-0.16%
$ 12,083 $ 14
Mar 13, 7 PM $ 0.0121
+0.00%
$ 12,119 $ 13
Mar 13, 6 PM $ 0.0122
-0.06%
$ 12,152 $ 12
Mar 13, 5 PM $ 0.0122
+0.01%
$ 12,220 $ 12
Mar 13, 4 PM $ 0.0123
+0.00%
$ 12,284 $ 10
Mar 13, 3 PM $ 0.0123
-0.19%
$ 12,267 $ 9
Mar 13, 12 PM $ 0.0124
+0.00%
$ 12,415 $ 7
Mar 13, 11 AM $ 0.0124
+0.00%
$ 12,424 $ 6
Mar 13, 9 AM $ 0.0124
-0.18%
$ 12,383 $ 13
Mar 13, 5 AM $ 0.0123
+0.00%
$ 12,350 $ 12
Mar 13, 4 AM $ 0.0124
+0.09%
$ 12,363 $ 12
Mar 13, 3 AM $ 0.0124
-0.40%
$ 12,360 $ 11
Mar 13, 2 AM $ 0.0124
+0.57%
$ 12,398 $ 19
Mar 13, 12 AM $ 0.0122
+0.00%
$ 12,199 $ 16
Mar 12, 8 PM $ 0.0121
-0.36%
$ 12,142 $ 15
Mar 12, 7 PM $ 0.0122
+0.00%
$ 12,184 $ 14
Mar 12, 5 PM $ 0.0122
+0.00%
$ 12,225 $ 14
Mar 12, 4 PM $ 0.0123
+0.00%
$ 12,265 $ 13
Mar 12, 3 PM $ 0.0122
+0.15%
$ 12,228 $ 13
Mar 12, 2 PM $ 0.0122
-0.56%
$ 12,234 $ 12
Mar 12, 1 PM $ 0.0123
+0.20%
$ 12,306 $ 10
Mar 12, 9 AM $ 0.0122
+0.00%
$ 12,167 $ 8
Mar 12, 8 AM $ 0.0122
+0.00%
$ 12,188 $ 8
Mar 12, 7 AM $ 0.0122
+0.32%
$ 12,164 $ 8
Mar 12, 6 AM $ 0.0121
-0.19%
$ 12,123 $ 7
Mar 12, 5 AM $ 0.0122
-0.07%
$ 12,176 $ 6
Mar 12, 4 AM $ 0.0122
+0.16%
$ 12,185 $ 6
Mar 12, 3 AM $ 0.0122
+0.00%
$ 12,231 $ 16
Mar 12, 2 AM $ 0.0122
-0.54%
$ 12,219 $ 16
Mar 11, 10 PM $ 0.0123
+0.08%
$ 12,304 $ 15
Mar 11, 9 PM $ 0.0123
+0.03%
$ 12,302 $ 14
Mar 11, 6 PM $ 0.0122
+0.00%
$ 12,187 $ 13
Mar 11, 4 PM $ 0.0122
+0.61%
$ 12,200 $ 13
Mar 11, 3 PM $ 0.0122
-0.75%
$ 12,172 $ 12
Mar 11, 2 PM $ 0.0123
+0.10%
$ 12,271 $ 9
Mar 11, 1 PM $ 0.0123
+1.01%
$ 12,274 $ 8