Alcotraders Historical Data

ALTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0121
+0.69%
$ 12,105 $ 4
Mar 11, 11 AM $ 0.012
-1.01%
$ 12,024 $ 3
Mar 11, 10 AM $ 0.0121
+0.79%
$ 12,147 $ 2
Mar 11, 8 AM $ 0.0121
+0.00%
$ 12,072 $ 3
Mar 11, 7 AM $ 0.0121
+0.36%
$ 12,060 $ 3
Mar 11, 12 AM $ 0.012
+0.00%
$ 12,045 $ 6
Mar 10, 11 PM $ 0.012
+0.00%
$ 12,037 $ 6
Mar 10, 9 PM $ 0.0121
+0.02%
$ 12,123 $ 5
Mar 10, 8 PM $ 0.0121
+0.35%
$ 12,114 $ 5
Mar 10, 7 PM $ 0.0121
-0.09%
$ 12,063 $ 3
Mar 10, 5 PM $ 0.0121
+0.28%
$ 12,121 $ 1
Mar 10, 5 AM $ 0.0121
+0.14%
$ 12,054 $ 4
Mar 10, 4 AM $ 0.012
+0.00%
$ 11,985 $ 3
Mar 10, 3 AM $ 0.012
-0.05%
$ 12,033 $ 8
Mar 10, 2 AM $ 0.012
+0.21%
$ 11,964 $ 7
Mar 10, 12 AM $ 0.0119
-0.07%
$ 11,919 $ 5
Mar 9, 11 PM $ 0.012
-0.22%
$ 11,971 $ 5
Mar 9, 10 PM $ 0.012
+0.14%
$ 12,012 $ 4
Mar 9, 7 PM $ 0.0119
+0.21%
$ 11,931 $ 3
Mar 9, 2 PM $ 0.0119
-0.01%
$ 11,935 $ 2
Mar 9, 1 PM $ 0.0119
+0.00%
$ 11,880 $ 1
Mar 9, 7 AM $ 0.0117
-0.30%
$ 11,730 $ 15
Mar 9, 6 AM $ 0.0118
+0.00%
$ 11,800 $ 14
Mar 9, 2 AM $ 0.0116
+0.51%
$ 11,641 $ 13
Mar 8, 11 PM $ 0.0116
+0.00%
$ 11,554 $ 11
Mar 8, 9 PM $ 0.0116
-0.12%
$ 11,595 $ 11
Mar 8, 8 PM $ 0.0116
-0.33%
$ 11,600 $ 10
Mar 8, 3 PM $ 0.0116
-0.12%
$ 11,636 $ 9
Mar 8, 2 PM $ 0.0117
+0.20%
$ 11,652 $ 9
Mar 8, 1 PM $ 0.0117
+0.06%
$ 11,685 $ 9
Mar 8, 12 PM $ 0.0117
+0.00%
$ 11,693 $ 8
Mar 8, 9 AM $ 0.0117
-0.07%
$ 11,667 $ 7
Mar 8, 8 AM $ 0.0117
+0.21%
$ 11,708 $ 7
Mar 8, 7 AM $ 0.0117
+0.00%
$ 11,692 $ 6
Mar 8, 6 AM $ 0.0117
+0.00%
$ 11,657 $ 6
Mar 8, 3 AM $ 0.0116
+0.11%
$ 11,635 $ 5
Mar 8, 2 AM $ 0.0116
+0.00%
$ 11,622 $ 13
Mar 8, 12 AM $ 0.0116
-0.05%
$ 11,648 $ 12
Mar 7, 11 PM $ 0.0116
-0.18%
$ 11,640 $ 8
Mar 7, 10 PM $ 0.0116
+0.00%
$ 11,641 $ 7
Mar 7, 9 PM $ 0.0116
+0.00%
$ 11,621 $ 7
Mar 7, 2 PM $ 0.0117
+0.00%
$ 11,697 $ 10
Mar 7, 1 PM $ 0.0117
-0.09%
$ 11,710 $ 9
Mar 7, 12 PM $ 0.0117
-0.36%
$ 11,707 $ 9
Mar 7, 11 AM $ 0.0117
-0.52%
$ 11,738 $ 8
Mar 7, 10 AM $ 0.0118
+0.00%
$ 11,824 $ 7
Mar 7, 9 AM $ 0.0118
+0.39%
$ 11,830 $ 7
Mar 7, 7 AM $ 0.0118
+0.00%
$ 11,761 $ 6
Mar 7, 6 AM $ 0.0118
+0.00%
$ 11,774 $ 6
Mar 7, 5 AM $ 0.0118
+0.54%
$ 11,789 $ 5