Alcotraders Historical Data

ALTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0117
-0.62%
$ 11,651 $ 8
Mar 3, 8 PM $ 0.0117
-0.17%
$ 11,692 $ 8
Mar 3, 7 PM $ 0.0117
-0.34%
$ 11,707 $ 7
Mar 3, 6 PM $ 0.0117
+0.00%
$ 11,750 $ 7
Mar 3, 5 PM $ 0.0117
+0.00%
$ 11,700 $ 6
Mar 3, 4 PM $ 0.0117
+0.00%
$ 11,700 $ 5
Mar 3, 3 PM $ 0.0116
+0.00%
$ 11,571 $ 5
Mar 3, 2 PM $ 0.0116
+0.00%
$ -- $ 4
Mar 3, 1 PM $ 0.0116
+0.00%
$ 11,569 $ 4
Mar 3, 12 PM $ 0.0116
+0.02%
$ 11,571 $ 3
Mar 3, 11 AM $ 0.0115
+0.00%
$ 11,516 $ 3
Mar 3, 10 AM $ 0.0115
+0.03%
$ 11,525 $ 2
Mar 3, 8 AM $ 0.0116
+0.00%
$ 11,625 $ 5
Mar 3, 5 AM $ 0.0117
+0.00%
$ 11,651 $ 4
Mar 3, 4 AM $ 0.0116
+0.00%
$ 11,640 $ 12
Mar 3, 2 AM $ 0.0116
+0.00%
$ 11,650 $ 15
Mar 2, 11 PM $ 0.0117
+0.00%
$ -- $ 15
Mar 2, 10 PM $ 0.0117
+0.35%
$ 11,685 $ 14
Mar 2, 9 PM $ 0.0117
+0.00%
$ 11,660 $ 13
Mar 2, 8 PM $ 0.0116
-0.84%
$ 11,628 $ 13
Mar 2, 7 PM $ 0.0117
+0.12%
$ 11,736 $ 12
Mar 2, 5 PM $ 0.0112
+0.00%
$ 11,225 $ 11
Mar 2, 4 PM $ 0.0119
+0.00%
$ 11,909 $ 9
Mar 2, 3 PM $ 0.0118
+0.12%
$ 11,770 $ 9
Mar 2, 2 PM $ 0.0116
+0.29%
$ 11,643 $ 6
Mar 2, 1 PM $ 0.0116
-0.21%
$ 11,581 $ 6
Mar 2, 12 PM $ 0.0116
+0.82%
$ 11,576 $ 5
Mar 2, 8 AM $ 0.0115
+0.00%
$ 11,452 $ 8
Mar 2, 3 AM $ 0.0116
+0.19%
$ 11,550 $ 6
Mar 2, 12 AM $ 0.0114
-0.58%
$ 11,428 $ 21
Mar 1, 11 PM $ 0.0115
+0.44%
$ 11,495 $ 20
Mar 1, 10 PM $ 0.0114
+0.00%
$ 11,363 $ 18
Mar 1, 9 PM $ 0.0114
+0.00%
$ 11,370 $ 18
Mar 1, 6 PM $ 0.0115
+0.00%
$ 11,510 $ 17
Mar 1, 5 PM $ 0.0116
-0.12%
$ 11,596 $ 16
Mar 1, 4 PM $ 0.0116
-0.39%
$ 11,628 $ 15
Mar 1, 3 PM $ 0.0117
+0.00%
$ 11,699 $ 11
Mar 1, 1 PM $ 0.0115
+0.00%
$ 11,514 $ 11
Mar 1, 12 PM $ 0.0115
-0.19%
$ 11,550 $ 10
Mar 1, 11 AM $ 0.0116
+0.00%
$ 11,560 $ 10
Mar 1, 10 AM $ 0.0115
+0.00%
$ 11,520 $ 9
Mar 1, 9 AM $ 0.0115
-0.50%
$ 11,513 $ 9
Mar 1, 8 AM $ 0.0116
-0.11%
$ 11,624 $ 7
Mar 1, 7 AM $ 0.0116
-0.08%
$ 11,648 $ 5
Mar 1, 6 AM $ 0.0117
-0.68%
$ 11,682 $ 5
Mar 1, 5 AM $ 0.0118
+0.62%
$ 11,807 $ 20
Mar 1, 4 AM $ 0.0118
-0.03%
$ 11,767 $ 19
Mar 1, 3 AM $ 0.0118
+0.00%
$ 11,756 $ 96
Mar 1, 2 AM $ 0.0117
+1.27%
$ 11,738 $ 96
Mar 1, 1 AM $ 0.0116
+0.14%
$ 11,566 $ 93