Alcotraders Historical Data

ALTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0116
-0.17%
$ 11,559 $ 92
Feb 28, 11 PM $ 0.0116
+0.00%
$ 11,599 $ 88
Feb 28, 10 PM $ 0.0116
-0.12%
$ 11,610 $ 87
Feb 28, 9 PM $ 0.0117
+0.00%
$ 11,661 $ 86
Feb 28, 8 PM $ 0.0116
+0.17%
$ 11,580 $ 85
Feb 28, 7 PM $ 0.0115
+0.80%
$ 11,538 $ 85
Feb 28, 6 PM $ 0.0114
+0.74%
$ 11,435 $ 82
Feb 28, 5 PM $ 0.0114
-0.03%
$ 11,358 $ 80
Feb 28, 4 PM $ 0.0113
-1.10%
$ 11,348 $ 77
Feb 28, 3 PM $ 0.0114
+1.18%
$ 11,450 $ 73
Feb 28, 2 PM $ 0.0113
+0.86%
$ 11,322 $ 66
Feb 28, 1 PM $ 0.0112
+0.10%
$ 11,243 $ 64
Feb 28, 12 PM $ 0.0112
-0.01%
$ 11,228 $ 64
Feb 28, 11 AM $ 0.0112
+0.45%
$ 11,232 $ 61
Feb 28, 10 AM $ 0.0112
+0.23%
$ 11,164 $ 60
Feb 28, 9 AM $ 0.0111
-0.24%
$ 11,112 $ 50
Feb 28, 8 AM $ 0.0112
-0.07%
$ 11,178 $ 46
Feb 27, 8 PM $ 0.0113
+0.22%
$ 11,282 $ 71
Feb 27, 7 PM $ 0.0112
-0.31%
$ 11,211 $ 70
Feb 27, 6 PM $ 0.0112
+0.85%
$ 11,242 $ 69
Feb 27, 5 PM $ 0.0112
-0.39%
$ 11,155 $ 67
Feb 27, 4 PM $ 0.0112
+0.45%
$ 11,216 $ 66
Feb 27, 2 PM $ 0.0112
+0.00%
$ 11,171 $ 64
Feb 27, 11 AM $ 0.0112
+0.19%
$ 11,207 $ 63
Feb 26, 9 AM $ 0.0113
+0.22%
$ 11,298 $ 34
Feb 26, 8 AM $ 0.0112
-0.34%
$ 11,238 $ 33
Feb 26, 7 AM $ 0.0112
-0.25%
$ 11,235 $ 32
Feb 26, 6 AM $ 0.0113
-0.68%
$ 11,277 $ 31
Feb 26, 5 AM $ 0.0114
+0.43%
$ 11,377 $ 27
Feb 26, 4 AM $ 0.0113
-0.72%
$ 11,339 $ 16
Feb 26, 3 AM $ 0.0114
+0.26%
$ 11,437 $ 15
Feb 26, 2 AM $ 0.0112
-0.43%
$ 11,165 $ 12
Feb 26, 1 AM $ 0.0112
+0.19%
$ 11,193 $ 11
Feb 26, 12 AM $ 0.0111
-0.65%
$ 11,145 $ 9
Feb 25, 11 PM $ 0.0112
+0.00%
$ 11,213 $ 7
Feb 25, 6 PM $ 0.0112
+0.00%
$ 11,232 $ 4
Feb 25, 10 AM $ 0.0109
+0.00%
$ 10,909 $ 5
Feb 25, 8 AM $ 0.0109
-0.12%
$ 10,890 $ 5
Feb 25, 7 AM $ 0.0109
+0.00%
$ 10,862 $ 3
Feb 25, 6 AM $ 0.0109
-0.09%
$ 10,885 $ 3
Feb 25, 5 AM $ 0.0109
+0.00%
$ 10,893 $ 2
Feb 25, 4 AM $ 0.0109
+0.00%
$ 10,883 $ 1
Feb 25, 3 AM $ 0.011
+0.00%
$ 10,953 $ 0
Feb 25, 1 AM $ 0.0108
+0.00%
$ -- $ 18
Feb 25, 12 AM $ 0.0108
+0.00%
$ 10,762 $ 22
Feb 24, 11 PM $ 0.0108
-0.09%
$ 10,758 $ 22
Feb 24, 10 PM $ 0.0107
+0.01%
$ 10,749 $ 21
Feb 24, 7 PM $ 0.0108
+0.00%
$ 10,812 $ 19
Feb 24, 6 PM $ 0.0108
+1.00%
$ 10,836 $ 17
Feb 24, 9 AM $ 0.0107
+0.00%
$ 10,702 $ 12