Alcotraders Historical Data

ALTR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0107
+0.00%
$ 10,689 $ 11
Feb 24, 6 AM $ 0.0108
-0.25%
$ 10,752 $ 10
Feb 24, 5 AM $ 0.0108
+0.00%
$ 10,824 $ 9
Feb 23, 11 PM $ 0.0108
+0.00%
$ 10,835 $ 9
Feb 23, 10 PM $ 0.0108
+0.00%
$ 10,815 $ 8
Feb 23, 5 PM $ 0.0108
-0.87%
$ 10,776 $ 7
Feb 23, 2 PM $ 0.011
+0.00%
$ 11,004 $ 4
Feb 23, 1 PM $ 0.011
+0.00%
$ 11,027 $ 4
Feb 23, 10 AM $ 0.0109
+0.00%
$ 10,911 $ 3
Feb 23, 5 AM $ 0.0107
+0.00%
$ 10,696 $ 3
Feb 23, 1 AM $ 0.0109
+0.00%
$ 10,869 $ 4
Feb 22, 7 PM $ 0.011
-0.07%
$ 11,003 $ 2
Feb 22, 6 PM $ 0.011
+0.09%
$ 10,996 $ 1
Feb 22, 5 PM $ 0.011
+0.00%
$ 10,975 $ 1
Feb 22, 12 PM $ 0.0112
+0.00%
$ 11,166 $ 5
Feb 22, 10 AM $ 0.0111
+0.00%
$ 11,112 $ 4
Feb 22, 9 AM $ 0.0111
+0.00%
$ 11,116 $ 4
Feb 22, 1 AM $ 0.0111
+0.00%
$ 11,124 $ 3
Feb 22, 12 AM $ 0.0111
+0.00%
$ 11,110 $ 2
Feb 21, 5 PM $ 0.0112
+0.00%
$ 11,169 $ 2
Feb 21, 3 PM $ 0.0113
+0.00%
$ 11,272 $ 1
Feb 21, 2 PM $ 0.0113
+0.00%
$ 11,265 $ 0
Feb 21, 12 PM $ 0.0112
+0.14%
$ 11,234 $ 1
Feb 21, 1 AM $ 0.0112
+0.00%
$ 11,153 $ 8
Feb 21, 12 AM $ 0.0112
-0.41%
$ 11,166 $ 8
Feb 20, 11 PM $ 0.0112
-0.09%
$ 11,180 $ 7
Feb 20, 10 PM $ 0.0112
+0.50%
$ 11,222 $ 6
Feb 20, 9 PM $ 0.0112
+0.58%
$ 11,178 $ 4
Feb 20, 8 PM $ 0.0111
+0.29%
$ 11,089 $ 4
Feb 20, 6 PM $ 0.011
+0.00%
$ 11,044 $ 3
Feb 20, 4 PM $ 0.0109
+0.00%
$ 10,931 $ 1
Feb 19, 11 PM $ 0.0108
-0.13%
$ -- $ 2
Feb 19, 8 AM $ 0.0144
+0.00%
$ 14,442 $ 3
Feb 19, 7 AM $ 0.0159
+0.36%
$ 15,937 $ 2
Feb 18, 8 AM $ 0.0111
+0.00%
$ 11,127 $ 0
Feb 17, 3 PM $ 0.0109
+0.00%
$ 10,889 $ 13
Feb 17, 2 PM $ 0.0111
-0.11%
$ 11,079 $ 12
Feb 17, 1 PM $ 0.011
+0.00%
$ 11,022 $ 12
Feb 17, 10 AM $ 0.011
+0.19%
$ 11,030 $ 11
Feb 17, 8 AM $ 0.011
-0.43%
$ 11,020 $ 11
Feb 17, 7 AM $ 0.0111
+0.00%
$ 11,080 $ 10
Feb 17, 6 AM $ 0.0111
+0.02%
$ 11,092 $ 10
Feb 17, 5 AM $ 0.0111
+0.00%
$ 11,144 $ 10
Feb 17, 4 AM $ 0.0111
+0.06%
$ 11,140 $ 9
Feb 17, 2 AM $ 0.0111
-0.39%
$ 11,103 $ 18
Feb 17, 1 AM $ 0.0112
+0.05%
$ 11,158 $ 17
Feb 17, 12 AM $ 0.0111
+0.22%
$ 11,134 $ 16
Feb 16, 11 PM $ 0.0111
-0.65%
$ 11,118 $ 15
Feb 16, 10 PM $ 0.0112
+0.42%
$ 11,184 $ 13
Feb 16, 9 PM $ 0.0111
+0.37%
$ 11,088 $ 10