Alcotraders Historical Data

ALTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.011
+0.07%
$ 11,015 $ 9
Feb 16, 7 PM $ 0.011
+0.00%
$ 11,012 $ 9
Feb 16, 6 PM $ 0.011
+0.21%
$ 11,005 $ 8
Feb 16, 5 PM $ 0.011
+0.00%
$ 11,013 $ 6
Feb 16, 2 PM $ 0.0109
-0.70%
$ 10,985 $ 5
Feb 16, 1 PM $ 0.011
-0.38%
$ 11,008 $ 4
Feb 16, 11 AM $ 0.0109
+0.00%
$ 10,937 $ 2
Feb 16, 10 AM $ 0.0109
+0.00%
$ 10,878 $ 2
Feb 16, 3 AM $ 0.0109
+0.00%
$ 10,876 $ 3
Feb 16, 12 AM $ 0.0109
+0.00%
$ 10,866 $ 3
Feb 15, 6 PM $ 0.0109
+64.24%
$ 10,919 $ 2
Feb 15, 5 PM $ 0.00732
+0.00%
$ 7,323 $ 1
Feb 15, 1 PM $ 0.011
+0.41%
$ 10,973 $ 1
Feb 15, 6 AM $ 0.0112
+0.00%
$ 11,182 $ 5
Feb 15, 5 AM $ 0.0112
-0.11%
$ 11,163 $ 5
Feb 15, 4 AM $ 0.0112
+0.83%
$ 11,200 $ 7
Feb 15, 3 AM $ 0.0111
-0.02%
$ 11,137 $ 6
Feb 15, 1 AM $ 0.0112
+0.00%
$ 11,160 $ 8
Feb 15, 12 AM $ 0.0112
+0.22%
$ 11,157 $ 8
Feb 14, 11 PM $ 0.0111
+0.30%
$ 11,151 $ 7
Feb 14, 9 PM $ 0.0111
+0.00%
$ 11,143 $ 6
Feb 14, 6 PM $ 0.0112
+0.00%
$ 11,158 $ 5
Feb 14, 4 PM $ 0.0112
+0.02%
$ 11,151 $ 5
Feb 14, 3 PM $ 0.0111
+0.00%
$ 11,093 $ 4
Feb 14, 1 PM $ 0.0111
+0.20%
$ 11,086 $ 3
Feb 14, 8 AM $ 0.011
+0.00%
$ 10,976 $ 1
Feb 14, 6 AM $ 0.0109
+0.00%
$ 10,947 $ 3
Feb 13, 7 PM $ 0.0109
+0.00%
$ 10,937 $ 3
Feb 13, 6 PM $ 0.0109
+0.00%
$ 10,922 $ 3
Feb 13, 5 PM $ 0.0109
+0.00%
$ 10,906 $ 3
Feb 13, 3 PM $ 0.0108
+0.00%
$ 10,770 $ 1
Feb 13, 6 AM $ 0.0107
+0.37%
$ 10,745 $ 3
Feb 13, 5 AM $ 0.0107
+0.12%
$ 10,724 $ 5
Feb 12, 11 PM $ 0.0109
+0.00%
$ 10,872 $ 4
Feb 12, 3 PM $ 0.011
+0.00%
$ 10,959 $ 2
Feb 11, 6 PM $ 0.0109
+0.00%
$ 10,867 $ 5
Feb 11, 5 PM $ 0.0108
+0.00%
$ 10,762 $ 4
Feb 11, 9 AM $ 0.0107
-0.34%
$ 10,733 $ 7
Feb 11, 8 AM $ 0.0108
-0.21%
$ 10,757 $ 7
Feb 11, 6 AM $ 0.0109
+0.00%
$ 10,861 $ 5
Feb 11, 5 AM $ 0.0109
-0.35%
$ 10,855 $ 4
Feb 11, 12 AM $ 0.011
-0.14%
$ 11,039 $ 24
Feb 10, 8 PM $ 0.011
+0.00%
$ 11,022 $ 22
Feb 10, 7 PM $ 0.011
+0.00%
$ 11,025 $ 22
Feb 10, 5 PM $ 0.0111
+0.00%
$ 11,088 $ 21
Feb 10, 4 PM $ 0.0111
+0.28%
$ 11,068 $ 20
Feb 10, 3 PM $ 0.0111
+1.16%
$ 11,071 $ 19
Feb 10, 1 PM $ 0.0111
+0.00%
$ 11,089 $ 18
Feb 10, 12 PM $ 0.0111
-0.03%
$ 11,071 $ 18
Feb 10, 11 AM $ 0.0111
-0.39%
$ 11,074 $ 17