Alcotraders Historical Data

ALTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0111
+0.00%
$ 11,105 $ 12
Feb 10, 5 AM $ 0.0112
+0.00%
$ 11,223 $ 11
Feb 10, 4 AM $ 0.0112
-0.19%
$ 11,200 $ 11
Feb 10, 3 AM $ 0.0112
-0.38%
$ 11,177 $ 10
Feb 9, 8 PM $ 0.0113
+0.00%
$ 11,254 $ 9
Feb 9, 7 PM $ 0.0113
+0.76%
$ 11,250 $ 8
Feb 9, 5 PM $ 0.0112
+0.00%
$ 11,166 $ 7
Feb 9, 4 PM $ 0.0111
+0.00%
$ 11,067 $ 8
Feb 9, 2 PM $ 0.011
-0.85%
$ 11,031 $ 7
Feb 9, 1 PM $ 0.0111
+0.01%
$ 11,094 $ 7
Feb 9, 12 PM $ 0.011
+0.26%
$ 11,026 $ 6
Feb 9, 11 AM $ 0.011
+0.00%
$ 10,978 $ 6
Feb 9, 10 AM $ 0.0111
-0.52%
$ 11,066 $ 5
Feb 9, 8 AM $ 0.0112
-0.05%
$ 11,195 $ 4
Feb 9, 7 AM $ 0.0112
-0.05%
$ 11,181 $ 4
Feb 9, 6 AM $ 0.0112
+0.00%
$ 11,174 $ 3
Feb 9, 5 AM $ 0.0113
+0.00%
$ 11,280 $ 2
Feb 9, 4 AM $ 0.0113
-0.05%
$ 11,304 $ 5
Feb 9, 12 AM $ 0.0113
+0.23%
$ 11,316 $ 9
Feb 8, 11 PM $ 0.0113
+0.05%
$ 11,307 $ 8
Feb 8, 7 PM $ 0.0113
+0.00%
$ 11,271 $ 7
Feb 8, 6 PM $ 0.0113
-0.06%
$ 11,254 $ 7
Feb 8, 5 PM $ 0.0112
+0.00%
$ 11,243 $ 6
Feb 8, 3 PM $ 0.0114
+0.00%
$ 11,360 $ 4
Feb 8, 2 PM $ 0.0113
+0.00%
$ 11,315 $ 3
Feb 8, 8 AM $ 0.0113
+0.56%
$ 11,278 $ 4
Feb 8, 6 AM $ 0.0113
+0.00%
$ 11,273 $ 3
Feb 8, 5 AM $ 0.0113
+0.00%
$ 11,283 $ 3
Feb 8, 4 AM $ 0.0113
+0.00%
$ 11,279 $ 3
Feb 8, 3 AM $ 0.0113
-0.03%
$ 11,348 $ 10
Feb 7, 11 PM $ 0.0113
-0.03%
$ 11,322 $ 10
Feb 7, 8 PM $ 0.0114
+0.32%
$ 11,429 $ 10
Feb 7, 7 PM $ 0.0114
+0.00%
$ 11,416 $ 9
Feb 7, 4 PM $ 0.0113
-0.34%
$ 11,297 $ 8
Feb 7, 2 PM $ 0.0112
+0.00%
$ 11,199 $ 7
Feb 7, 12 PM $ 0.0112
+0.00%
$ 11,186 $ 14
Feb 7, 11 AM $ 0.0112
+0.08%
$ 11,172 $ 14
Feb 7, 10 AM $ 0.0112
+0.00%
$ 11,203 $ 13
Feb 7, 8 AM $ 0.0112
+0.43%
$ 11,235 $ 12
Feb 7, 7 AM $ 0.0112
-0.23%
$ 11,178 $ 8
Feb 7, 6 AM $ 0.0113
-0.32%
$ 11,316 $ 4
Feb 7, 2 AM $ 0.0114
+0.00%
$ 11,398 $ 34
Feb 7, 1 AM $ 0.0114
-0.05%
$ 11,398 $ 34
Feb 7, 12 AM $ 0.0114
+0.00%
$ 11,431 $ 33
Feb 6, 11 PM $ 0.0116
+0.36%
$ 11,591 $ 32
Feb 6, 10 PM $ 0.0116
+0.08%
$ 11,556 $ 32
Feb 6, 7 PM $ 0.0114
-0.16%
$ 11,426 $ 30
Feb 6, 4 PM $ 0.0114
+0.00%
$ 11,393 $ 29
Feb 6, 2 PM $ 0.0113
+0.00%
$ 11,311 $ 27
Feb 6, 1 PM $ 0.0113
+0.99%
$ 11,322 $ 26