Alcotraders Historical Data

ALTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0131
-1.12%
$ 13,050 $ 70
Feb 3, 3 PM $ 0.0132
+2.92%
$ 13,223 $ 63
Feb 3, 2 PM $ 0.0128
-0.74%
$ 12,847 $ 51
Feb 3, 1 PM $ 0.0129
+0.18%
$ 12,937 $ 49
Feb 3, 12 PM $ 0.0129
+0.95%
$ 12,872 $ 44
Feb 3, 11 AM $ 0.0127
+0.25%
$ 12,691 $ 41
Feb 2, 2 PM $ 0.013
+0.23%
$ 13,038 $ 30
Feb 2, 1 PM $ 0.0129
-0.47%
$ 12,872 $ 30
Feb 2, 12 PM $ 0.013
+0.00%
$ 12,983 $ 29
Feb 2, 11 AM $ 0.013
+0.28%
$ 13,015 $ 29
Feb 2, 5 AM $ 0.0128
-1.56%
$ 12,761 $ 19
Feb 2, 4 AM $ 0.0128
-0.61%
$ 12,778 $ 17
Feb 2, 3 AM $ 0.0129
+1.88%
$ 12,859 $ 15
Feb 2, 2 AM $ 0.0131
+0.00%
$ 13,128 $ 48
Feb 2, 12 AM $ 0.0131
+0.00%
$ 13,099 $ 47
Feb 1, 11 PM $ 0.013
-0.01%
$ 13,015 $ 45
Feb 1, 10 PM $ 0.013
+0.01%
$ 13,023 $ 42
Feb 1, 9 PM $ 0.013
-0.71%
$ 12,966 $ 36
Feb 1, 6 PM $ 0.0131
+0.00%
$ 13,107 $ 35
Feb 1, 5 PM $ 0.0131
+1.94%
$ 13,065 $ 34
Feb 1, 3 PM $ 0.013
-1.60%
$ 12,998 $ 22
Feb 1, 2 PM $ 0.0131
-0.82%
$ 13,106 $ 19
Feb 1, 1 PM $ 0.0133
+0.00%
$ 13,277 $ 15
Feb 1, 11 AM $ 0.0132
+0.00%
$ 13,213 $ 15
Feb 1, 10 AM $ 0.0134
+0.00%
$ 13,351 $ 14
Feb 1, 9 AM $ 0.0134
+0.00%
$ 13,397 $ 13
Feb 1, 8 AM $ 0.0133
+0.46%
$ 13,349 $ 12
Feb 1, 6 AM $ 0.0133
+0.49%
$ 13,348 $ 11
Feb 1, 5 AM $ 0.0133
+0.02%
$ 13,318 $ 9
Feb 1, 4 AM $ 0.0133
-0.25%
$ 13,307 $ 8
Feb 1, 3 AM $ 0.0133
-0.47%
$ 13,349 $ 17
Feb 1, 2 AM $ 0.0134
+0.02%
$ 13,422 $ 38
Feb 1, 1 AM $ 0.0134
+0.01%
$ 13,434 $ 37
Feb 1, 12 AM $ 0.0134
+0.24%
$ 13,438 $ 35
Jan 31, 11 PM $ 0.0134
+0.00%
$ 13,407 $ 33
Jan 31, 10 PM $ 0.0134
+0.17%
$ 13,363 $ 32
Jan 31, 9 PM $ 0.0133
+1.93%
$ 13,311 $ 30
Jan 31, 8 PM $ 0.0132
-0.28%
$ 13,186 $ 24
Jan 31, 6 PM $ 0.0134
-0.77%
$ 13,376 $ 22
Jan 31, 5 PM $ 0.0137
+0.00%
$ 13,704 $ 19
Jan 31, 2 PM $ 0.0139
-1.30%
$ 13,939 $ 17
Jan 31, 1 PM $ 0.0141
+0.00%
$ 14,089 $ 14
Jan 31, 12 PM $ 0.0142
+0.16%
$ 14,209 $ 13
Jan 31, 11 AM $ 0.0142
-0.24%
$ 14,229 $ 12
Jan 31, 10 AM $ 0.0142
+0.26%
$ 14,243 $ 7
Jan 31, 9 AM $ 0.0142
+0.28%
$ 14,211 $ 6
Jan 31, 8 AM $ 0.0142
+0.00%
$ 14,194 $ 4
Jan 31, 5 AM $ 0.0143
+0.00%
$ 14,328 $ 24
Jan 31, 4 AM $ 0.0143
-0.27%
$ 14,330 $ 23
Jan 30, 7 AM $ 0.0142
+0.00%
$ 14,153 $ 73