Alcotraders Historical Data

ALTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.011
-0.97%
$ 11,003 $ 2
Feb 21, 2026 $ 0.0112
-0.38%
$ -- $ 2
Feb 20, 2026 $ 0.0112
+2.28%
$ 11,180 $ 7
Feb 19, 2026 $ 0.0108
-31.71%
$ -- $ 2
Feb 18, 2026 $ 0.0111
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0109
-1.99%
$ -- $ 13
Feb 16, 2026 $ 0.0111
+2.32%
$ 11,118 $ 15
Feb 15, 2026 $ 0.0109
-1.92%
$ 10,919 $ 2
Feb 14, 2026 $ 0.0111
+1.73%
$ 11,151 $ 7
Feb 13, 2026 $ 0.0109
+2.10%
$ 10,937 $ 3
Feb 12, 2026 $ 0.0109
-0.80%
$ 10,872 $ 4
Feb 11, 2026 $ 0.0109
-1.70%
$ 10,867 $ 5
Feb 10, 2026 $ 0.011
-1.76%
$ 11,022 $ 22
Feb 9, 2026 $ 0.0113
-0.32%
$ 11,254 $ 9
Feb 8, 2026 $ 0.0113
-0.47%
$ 11,307 $ 8
Feb 7, 2026 $ 0.0113
-0.95%
$ 11,322 $ 10
Feb 6, 2026 $ 0.0116
+5.08%
$ 11,591 $ 32
Feb 5, 2026 $ 0.011
-9.17%
$ 10,953 $ 34
Feb 4, 2026 $ 0.012
-5.66%
$ 12,042 $ 7
Feb 3, 2026 $ 0.0128
+0.92%
$ 12,775 $ 82
Feb 2, 2026 $ 0.013
-0.46%
$ -- $ 30
Feb 1, 2026 $ 0.013
-2.92%
$ 13,015 $ 45
Jan 31, 2026 $ 0.0134
-6.69%
$ 13,407 $ 33
Jan 30, 2026 $ 0.0142
-0.57%
$ -- $ 73
Jan 29, 2026 $ 0.0147
+1.99%
$ -- $ 27
Jan 28, 2026 $ 0.0145
-6.33%
$ 14,458 $ 3
Jan 27, 2026 $ 0.0143
+1.38%
$ 14,313 $ 54
Jan 26, 2026 $ 0.014
+1.17%
$ -- $ 12
Jan 25, 2026 $ 0.0138
-3.18%
$ 13,764 $ 12
Jan 24, 2026 $ 0.0143
+0.70%
$ 14,286 $ 24
Jan 23, 2026 $ 0.0142
+1.14%
$ 14,180 $ 24
Jan 22, 2026 $ 0.014
+17.95%
$ 13,979 $ 177
Jan 21, 2026 $ 0.0119
+7.81%
$ 11,917 $ 261
Download