Alcotraders Historical Data

ALTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0114
+0.00%
$ 11,399 $ 13
Jul 15, 4 PM $ 0.0114
-0.73%
$ 11,445 $ 12
Jul 15, 11 AM $ 0.0114
+0.00%
$ 11,424 $ 39
Jul 15, 10 AM $ 0.0114
-0.16%
$ 11,425 $ 39
Jul 15, 9 AM $ 0.0114
-0.87%
$ 11,396 $ 39
Jul 15, 7 AM $ 0.0115
+0.66%
$ 11,489 $ 37
Jul 15, 6 AM $ 0.0115
-1.20%
$ 11,476 $ 37
Jul 15, 5 AM $ 0.0113
+0.00%
$ 11,278 $ 37
Jul 15, 4 AM $ 0.0113
-0.29%
$ 11,284 $ 37
Jul 15, 3 AM $ 0.0114
+0.32%
$ 11,442 $ 36
Jul 15, 2 AM $ 0.0116
+0.38%
$ 11,635 $ 35
Jul 15, 1 AM $ 0.0116
-0.62%
$ 11,612 $ 35
Jul 15, 12 AM $ 0.0117
-1.35%
$ 11,692 $ 35
Jul 14, 11 PM $ 0.0118
+0.00%
$ 11,838 $ 35
Jul 14, 10 PM $ 0.0118
+0.00%
$ 11,803 $ 35
Jul 14, 8 PM $ 0.0121
+4.41%
$ 12,115 $ 35
Jul 14, 7 PM $ 0.0116
+0.00%
$ 11,594 $ 33
Jul 14, 6 PM $ 0.0117
+0.00%
$ 11,740 $ 34
Jul 14, 5 PM $ 0.0118
+0.00%
$ 11,757 $ 35
Jul 14, 4 PM $ 0.0117
+0.14%
$ 11,723 $ 35
Jul 14, 3 PM $ 0.0118
+0.12%
$ 11,757 $ 27
Jul 14, 2 PM $ 0.0117
+0.08%
$ 11,681 $ 33
Jul 14, 1 PM $ 0.0117
+0.13%
$ 11,691 $ 32
Jul 14, 12 PM $ 0.0116
+0.14%
$ 11,580 $ 31
Jul 14, 11 AM $ 0.0116
+1.02%
$ 11,618 $ 28
Jul 14, 5 AM $ 0.0104
+0.00%
$ 10,361 $ 15
Jul 14, 1 AM $ 0.0114
+0.00%
$ 11,390 $ 16
Jul 14, 12 AM $ 0.0115
+0.40%
$ 11,536 $ 17
Jul 13, 11 PM $ 0.0116
+0.00%
$ 11,574 $ 17
Jul 13, 10 PM $ 0.0113
-1.35%
$ 11,285 $ 17
Jul 13, 9 PM $ 0.0114
+0.00%
$ 11,356 $ 15
Jul 13, 8 PM $ 0.0114
+0.10%
$ 11,372 $ 15
Jul 13, 7 PM $ 0.0114
+0.00%
$ 11,428 $ 15
Jul 13, 5 PM $ 0.0114
+0.11%
$ 11,359 $ 15
Jul 13, 4 PM $ 0.0115
-0.14%
$ 11,491 $ 14
Jul 13, 3 PM $ 0.0114
+0.86%
$ 11,438 $ 14
Jul 13, 2 PM $ 0.0113
+0.00%
$ 11,340 $ 13
Jul 13, 1 PM $ 0.0115
+0.00%
$ 11,498 $ 13
Jul 13, 12 PM $ 0.0115
+0.13%
$ 11,491 $ 12
Jul 13, 9 AM $ 0.0115
+0.19%
$ 11,499 $ 20
Jul 13, 7 AM $ 0.0117
+0.28%
$ 11,679 $ 23
Jul 13, 6 AM $ 0.0115
+0.00%
$ 11,517 $ 21
Jul 13, 5 AM $ 0.0116
+0.00%
$ 11,599 $ 21
Jul 13, 3 AM $ 0.0115
-0.01%
$ 11,513 $ 22
Jul 13, 2 AM $ 0.0115
-2.38%
$ 11,521 $ 21
Jul 13, 1 AM $ 0.0118
+0.77%
$ 11,814 $ 20
Jul 13, 12 AM $ 0.0117
+0.00%
$ 11,712 $ 25
Jul 12, 10 PM $ 0.0116
+0.00%
$ 11,557 $ 41
Jul 12, 5 PM $ 0.0137
-23.24%
$ 13,654 $ 56
Jul 12, 4 PM $ 0.0118
-0.76%
$ 11,805 $ 41