Alcotraders Historical Data

ALTR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0143
+0.03%
$ 14,331 $ 59
Jan 30, 5 AM $ 0.0144
+0.57%
$ 14,380 $ 54
Jan 30, 4 AM $ 0.0143
+0.00%
$ 14,289 $ 52
Jan 30, 3 AM $ 0.0143
+0.02%
$ 14,264 $ 51
Jan 30, 2 AM $ 0.0142
+0.00%
$ 14,233 $ 120
Jan 29, 5 AM $ 0.0147
-0.19%
$ 14,699 $ 27
Jan 29, 4 AM $ 0.0147
-0.09%
$ 14,689 $ 24
Jan 29, 3 AM $ 0.0147
+1.81%
$ 14,720 $ 21
Jan 29, 12 AM $ 0.0144
+0.00%
$ 14,412 $ 3
Jan 28, 11 PM $ 0.0145
+0.14%
$ 14,458 $ 3
Jan 28, 5 PM $ 0.0145
+0.00%
$ 14,479 $ 2
Jan 28, 4 PM $ 0.0144
+0.00%
$ 14,435 $ 2
Jan 28, 9 AM $ 0.0141
-2.44%
$ 14,132 $ 1
Jan 28, 8 AM $ 0.0151
+0.00%
$ 15,146 $ 1
Jan 28, 7 AM $ 0.0144
+0.16%
$ 14,415 $ 0
Jan 28, 6 AM $ 0.0144
+0.00%
$ 14,363 $ 0
Jan 28, 3 AM $ 0.0146
-2.06%
$ 14,628 $ 55
Jan 28, 2 AM $ 0.0143
+0.00%
$ 14,324 $ 55
Jan 28, 1 AM $ 0.0146
-5.67%
$ 14,561 $ 55
Jan 27, 7 PM $ 0.0143
+0.59%
$ 14,313 $ 54
Jan 27, 6 PM $ 0.0142
+0.00%
$ 14,213 $ 54
Jan 27, 4 PM $ 0.0142
+0.19%
$ 14,203 $ 54
Jan 27, 3 PM $ 0.0142
+0.00%
$ 14,194 $ 53
Jan 27, 2 PM $ 0.0142
+0.00%
$ 14,202 $ 53
Jan 27, 12 PM $ 0.0142
+0.18%
$ 14,160 $ 52
Jan 27, 10 AM $ 0.0142
+0.05%
$ 14,165 $ 52
Jan 27, 9 AM $ 0.0142
+0.26%
$ 14,155 $ 51
Jan 26, 1 PM $ 0.014
-0.35%
$ 14,037 $ 12
Jan 26, 12 PM $ 0.0141
+0.00%
$ 14,071 $ 11
Jan 26, 11 AM $ 0.0141
-0.35%
$ 14,074 $ 11
Jan 26, 10 AM $ 0.0141
-0.02%
$ 14,109 $ 10
Jan 26, 8 AM $ 0.0142
+0.07%
$ 14,163 $ 10
Jan 26, 7 AM $ 0.0141
+0.00%
$ 14,119 $ 8
Jan 26, 6 AM $ 0.0141
+0.42%
$ 14,118 $ 7
Jan 26, 5 AM $ 0.014
+0.29%
$ 14,042 $ 5
Jan 26, 4 AM $ 0.014
+0.78%
$ 13,993 $ 3
Jan 26, 3 AM $ 0.0139
+0.00%
$ 13,925 $ 3
Jan 26, 2 AM $ 0.014
+0.00%
$ 13,958 $ 15
Jan 26, 12 AM $ 0.0139
+0.11%
$ 13,890 $ 13
Jan 25, 8 PM $ 0.0138
+0.00%
$ 13,764 $ 12
Jan 25, 7 PM $ 0.0139
+0.00%
$ 13,918 $ 11
Jan 25, 6 PM $ 0.0139
+0.00%
$ 13,929 $ 11
Jan 25, 2 PM $ 0.0141
+0.19%
$ 14,127 $ 12
Jan 25, 1 PM $ 0.0141
-0.31%
$ 14,120 $ 11
Jan 25, 12 PM $ 0.0142
-0.13%
$ 14,180 $ 10
Jan 25, 11 AM $ 0.0142
-0.15%
$ 14,160 $ 10
Jan 25, 10 AM $ 0.0142
+0.43%
$ 14,158 $ 9
Jan 25, 9 AM $ 0.0141
+0.53%
$ 14,130 $ 8
Jan 25, 8 AM $ 0.0141
+0.40%
$ 14,071 $ 7
Jan 25, 7 AM $ 0.0141
-0.11%
$ 14,069 $ 6