Alcotraders Historical Data

ALTR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0142
+0.41%
$ 14,204 $ 5
Jan 25, 2 AM $ 0.0142
+0.37%
$ 14,240 $ 26
Jan 25, 1 AM $ 0.0143
+0.00%
$ 14,262 $ 25
Jan 25, 12 AM $ 0.0143
+0.42%
$ 14,275 $ 24
Jan 24, 10 PM $ 0.0143
-0.33%
$ 14,286 $ 24
Jan 24, 9 PM $ 0.0142
+0.00%
$ 14,232 $ 23
Jan 24, 8 PM $ 0.0143
+0.00%
$ 14,266 $ 22
Jan 24, 7 PM $ 0.0143
+0.00%
$ 14,258 $ 22
Jan 24, 6 PM $ 0.0143
+0.00%
$ 14,252 $ 21
Jan 24, 5 PM $ 0.0143
+0.80%
$ 14,264 $ 21
Jan 24, 2 PM $ 0.0142
+0.40%
$ 14,235 $ 17
Jan 24, 11 AM $ 0.0142
+0.00%
$ 14,171 $ 17
Jan 24, 10 AM $ 0.0142
+0.38%
$ 14,204 $ 16
Jan 24, 9 AM $ 0.0142
-0.20%
$ 14,156 $ 14
Jan 24, 8 AM $ 0.0142
+0.24%
$ 14,170 $ 13
Jan 24, 6 AM $ 0.0141
-0.71%
$ 14,143 $ 12
Jan 24, 5 AM $ 0.0142
+0.13%
$ 14,182 $ 8
Jan 24, 2 AM $ 0.0141
+0.10%
$ 14,128 $ 27
Jan 24, 1 AM $ 0.0141
+0.02%
$ 14,125 $ 27
Jan 24, 12 AM $ 0.0141
-0.34%
$ 14,139 $ 25
Jan 23, 11 PM $ 0.0142
-0.03%
$ 14,180 $ 24
Jan 23, 10 PM $ 0.0142
+0.34%
$ 14,162 $ 23
Jan 23, 9 PM $ 0.0141
-0.01%
$ 14,117 $ 22
Jan 23, 8 PM $ 0.0141
+0.10%
$ 14,143 $ 20
Jan 23, 7 PM $ 0.0141
-0.56%
$ 14,098 $ 20
Jan 23, 5 PM $ 0.0142
+1.50%
$ 14,172 $ 18
Jan 23, 4 PM $ 0.014
+0.00%
$ 13,971 $ 16
Jan 23, 3 PM $ 0.014
-0.29%
$ 13,971 $ 15
Jan 23, 2 PM $ 0.014
+0.58%
$ 14,021 $ 12
Jan 23, 11 AM $ 0.0139
+0.00%
$ 13,945 $ 9
Jan 23, 10 AM $ 0.0139
-1.01%
$ 13,892 $ 8
Jan 23, 9 AM $ 0.0141
+0.00%
$ 14,087 $ 2
Jan 23, 3 AM $ 0.0141
+0.42%
$ 14,113 $ 3
Jan 23, 2 AM $ 0.0141
+0.10%
$ 14,114 $ 180
Jan 23, 1 AM $ 0.0141
+0.00%
$ 14,064 $ 178
Jan 23, 12 AM $ 0.014
+0.00%
$ 14,016 $ 177
Jan 22, 10 PM $ 0.014
-0.30%
$ 13,979 $ 177
Jan 22, 9 PM $ 0.014
+0.00%
$ 14,006 $ 176
Jan 22, 7 PM $ 0.0139
+0.00%
$ 13,943 $ 176
Jan 22, 6 PM $ 0.014
+0.08%
$ 13,979 $ 176
Jan 22, 5 PM $ 0.0139
+0.00%
$ -- $ 175
Jan 22, 4 PM $ 0.0139
+0.05%
$ 13,885 $ 175
Jan 22, 3 PM $ 0.0138
+0.00%
$ 13,840 $ 174
Jan 22, 2 PM $ 0.014
-0.53%
$ 13,987 $ 173
Jan 22, 1 PM $ 0.0141
-0.63%
$ 14,084 $ 172
Jan 22, 12 PM $ 0.0142
-0.74%
$ 14,175 $ 172
Jan 22, 11 AM $ 0.0143
-0.13%
$ 14,278 $ 170
Jan 22, 10 AM $ 0.0143
+0.24%
$ 14,297 $ 168
Jan 22, 9 AM $ 0.0142
+0.15%
$ 14,248 $ 166
Jan 22, 8 AM $ 0.0142
+0.63%
$ 14,234 $ 164