Alcotraders Historical Data

ALTR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0142
+0.63%
$ 14,234 $ 164
Jan 22, 7 AM $ 0.0141
-0.97%
$ 14,128 $ 160
Jan 22, 6 AM $ 0.0142
+0.11%
$ 14,250 $ 157
Jan 22, 5 AM $ 0.0143
-0.70%
$ 14,255 $ 156
Jan 22, 4 AM $ 0.0144
+0.11%
$ 14,365 $ 224
Jan 22, 3 AM $ 0.0143
+0.33%
$ 14,336 $ 222
Jan 22, 2 AM $ 0.0143
+3.52%
$ 14,339 $ 480
Jan 22, 1 AM $ 0.0137
+15.27%
$ 13,734 $ 402
Jan 22, 12 AM $ 0.0119
+0.41%
$ 11,899 $ 262
Jan 21, 11 PM $ 0.0119
+0.24%
$ 11,917 $ 261
Jan 21, 10 PM $ 0.0119
-0.62%
$ 11,891 $ 259
Jan 21, 9 PM $ 0.012
+0.61%
$ 11,955 $ 256
Jan 21, 8 PM $ 0.0119
-0.13%
$ 11,875 $ 252
Jan 21, 7 PM $ 0.0119
+1.26%
$ 11,913 $ 248
Jan 21, 6 PM $ 0.0117
-0.40%
$ 11,710 $ 245
Jan 21, 5 PM $ 0.0117
+1.22%
$ 11,749 $ 241
Jan 21, 4 PM $ 0.0114
+1.80%
$ 11,389 $ 210
Jan 21, 3 PM $ 0.0112
+0.46%
$ 11,209 $ 174
Jan 21, 2 PM $ 0.0111
+0.74%
$ 11,135 $ 151
Download